Největší objemy, RM Systém dne 22.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| Poehled kurzu cenných papíru - 22.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 810.00 | +3.21% | 72 624 | 39 | ||||||
| PŘEROVSKÉ STROJÍR. | 59.85 | +5.00% | 0 | 0 | 63.00 | +6.62% | 71 250 | 1 150 | ||||||
| PIVOVARSKÝ HOLDING | 753.00 | +0.30% | 3 012 | 4 | 835.00 | +7.83% | 68 812 | 84 | ||||||
| YSE AKCIONÁŘŮ OPF | 582.00 | +0.34% | 575 598 | 989 | 571.10 | +0.25% | 68 199 | 119 | ||||||
| ČESKÁ SPOŘITELNA | 234.00 | +1.73% | 815 490 | 3 533 | 218.30 | +2.25% | 67 846 | 294 | ||||||
| FINOP HOLDING | 311.30 | +4.99% | 22 102 | 71 | 308.00 | +0.31% | 67 350 | 220 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 249.00 | -4.29% | 22 490 | 10 | 2 180.00 | -0.36% | 63 349 | 29 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | 0.00% | 0 | 0 | 4 165.30 | +0.04% | 62 481 | 15 | ||||||
| IF PRO PROSPE PRŮM | 27.56 | +4.99% | 52 640 | 1 910 | 26.00 | +6.38% | 62 374 | 2 400 | ||||||
| PROSPERITA IF | 322.00 | +8.17% | 61 180 | 190 | ||||||||||
| ARCELORMITTAL | 304.50 | +5.00% | 28 014 | 92 | 287.20 | +3.38% | 60 316 | 205 | ||||||
| SG - INDUSTRY | 72.00 | -8.86% | 7 200 | 100 | 75.00 | +0.92% | 59 610 | 777 | ||||||
| VELETRŽNÍ FINANČNÍ | 71.71 | +3.76% | 861 | 12 | 72.20 | +6.51% | 59 482 | 794 | ||||||
| SETUZA | 753.00 | +0.40% | 50 924 | 68 | 710.20 | -6.32% | 58 079 | 79 | ||||||
| AERO HOLDING | 26.90 | 0.00% | 0 | 0 | 25.00 | -6.45% | 56 275 | 2 230 | ||||||
| EZ PRAHA | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
| JČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 2 300.10 | +3.51% | 51 901 | 22 | ||||||
| IF OBCHODU | 690.00 | -0.28% | 58 650 | 85 | 687.00 | -0.12% | 51 421 | 75 | ||||||
| CIMEX KONCERN | 115.00 | +5.39% | 48 960 | 418 | ||||||||||
| THEMOS | 585.00 | +1.76% | 48 000 | 84 | ||||||||||
| SEVEROČESKÉ DOLY | 839.90 | 0.00% | 0 | 0 | 779.00 | -7.14% | 47 690 | 60 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +2.56% | 152 640 | 424 | 361.00 | +1.65% | 46 577 | 132 | ||||||
| RAKO | 768.20 | +0.02% | 48 397 | 63 | 720.10 | -0.66% | 44 221 | 58 | ||||||
| ČSOB SVĚT.AKC.OPF | 260.10 | 0.00% | 0 | 0 | 265.00 | +5.92% | 43 680 | 165 | ||||||
| SM PLYNÁRENSKÁ | 1 464.00 | -4.99% | 0 | 0 | 1 500.00 | -1.28% | 43 500 | 29 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | -0.01% | 30 800 | 4 | 7 715.00 | -3.12% | 37 826 | 5 | ||||||
| FATRA | 503.30 | 0.00% | 0 | 0 | 600.00 | 0.00% | 37 800 | 63 | ||||||
| JUNIORSKÝ UPF | 68.00 | +1.52% | 37 458 | 567 | ||||||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 36 200 | 105 | ||||||
| DENTAL | 420.00 | +9.68% | 34 386 | 75 | ||||||||||
| VÍTKOVICE | 136.50 | +5.00% | 138 190 | 1 053 | 130.40 | +1.95% | 33 837 | 264 | ||||||
| ČKD PRAHA HOLDING | 890.00 | -1.11% | 6 230 | 7 | 900.00 | +5.79% | 32 400 | 36 | ||||||
| STČ ENERGETICKÁ | 1 413.00 | -0.84% | 7 065 | 5 | 1 415.00 | -0.44% | 32 261 | 23 | ||||||
| SM ENERGETIKA | 1 510.00 | +0.66% | 45 300 | 30 | 1 430.00 | +3.72% | 32 208 | 23 | ||||||
| HOLCIM ČESKO | 619.40 | -5.00% | 6 194 | 10 | 626.00 | -9.88% | 31 912 | 51 | ||||||
| IF BOH.DOP.KOMEN. | 182.70 | +2.11% | 31 712 | 173 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 523 030 | 271 | 1 819.00 | -1.91% | 30 307 | 16 | ||||||
| CA CIIF | 260.00 | +8.56% | 29 346 | 114 | ||||||||||
| KVANTO OTEVŘENÝ PF | 322.10 | +0.23% | 28 830 | 90 | ||||||||||
| CHEMOFOND | 309.00 | 0.00% | 0 | 0 | 330.00 | +1.67% | 28 692 | 87 | ||||||
| BVV INVEST IS | 48.10 | -1.91% | 26 706 | 550 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 137.00 | +1.48% | 79 186 | 578 | 137.00 | +4.87% | 23 117 | 167 | ||||||
| PSG | 126.50 | -1.65% | 21 062 | 166 | ||||||||||
| RADEGAST PF | 248.00 | +0.40% | 47 616 | 192 | 239.00 | +0.91% | 21 054 | 87 | ||||||
| JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 321.10 | -1.77% | 21 028 | 16 | ||||||
| INV.FOND ¬ECHY | 119.50 | -1.27% | 20 605 | 175 | ||||||||||
| COOP 94 PFU | 3.71 | -4.38% | 10 388 | 2 800 | 3.70 | +0.26% | 20 530 | 5 444 | ||||||
| BOHEMIA VENTURE | 167.88 | -4.99% | 4 365 | 26 | 160.10 | +1.71% | 19 893 | 121 | ||||||
| TESLA KARLÍN | 40.10 | +9.43% | 19 857 | 464 | ||||||||||
| EUROVIA CS | 564.00 | 0.00% | 0 | 0 | 550.00 | -6.18% | 19 800 | 36 | ||||||
| SELLIER & BELLOT | 148.00 | +2.77% | 1 776 | 12 | 148.00 | +2.34% | 19 561 | 130 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.75% | 19 433 | 299 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 0 | 0 | 220.00 | -1.68% | 19 360 | 88 | ||||||
| IF JABLONECKÁ BIŽ. | 161.80 | +4.99% | 0 | 0 | 165.70 | +0.41% | 19 054 | 115 | ||||||
| UNEX | 197.10 | -6.07% | 18 979 | 102 | ||||||||||
| NKT CABLES | 600.00 | 0.00% | 0 | 0 | 590.00 | +0.43% | 18 850 | 32 | ||||||
| MOSTECKÁ UHEL.SP. | 210.10 | -3.84% | 14 707 | 70 | 211.60 | -3.17% | 18 799 | 89 | ||||||
| ASSIDOMÄN SEPAP | 712.00 | 0.00% | 0 | 0 | 717.80 | -0.65% | 18 727 | 26 | ||||||
| VERTEX | 1 514.00 | 0.00% | 0 | 0 | 1 532.00 | +9.12% | 18 240 | 12 | ||||||
| SČ ENERGETIKA | 2 258.00 | +0.08% | 74 514 | 33 | 2 272.90 | +0.09% | 18 183 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 15:26 ČEZ (capitalism, Akcie ČEZ)
12.06. 15:25 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 15:23 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:17 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:16 Náklady na výrobu z je (capitalism, Akcie ČEZ)
12.06. 15:05 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:03 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 15:00 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:50 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
