Nejnižší kurz, Burza Praha dne 22.6.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
Poehled kurzu cenných papíru - 22.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.71 | -4.38% | 10 388 | 2 800 | 3.70 | +0.26% | 20 530 | 5 444 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | +10.01% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 9.45 | +5.00% | 39 879 | 4 220 | 9.50 | +5.55% | 17 594 | 1 852 | ||||||
APOLLÓN HOLDING | 14.25 | 0.00% | 0 | 0 | 15.00 | +2.82% | 14 883 | 972 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 17.00 | 0.00% | 0 | 0 | 18.40 | -1.12% | 828 | 45 | ||||||
ZBROJOVKA VSETÍN | 18.00 | 0.00% | 0 | 0 | 17.80 | +1.13% | 1 335 | 75 | ||||||
PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 17.10 | -5.15% | 17 | 1 | ||||||
ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 21.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
TEXTILANA | 23.00 | 0.00% | 0 | 0 | 23.10 | -0.34% | 693 | 30 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 28.00 | -2.77% | 84 | 3 | ||||||
KOLBENKA | 25.65 | 0.00% | 15 210 | 593 | 28.80 | -1.70% | 288 | 10 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | -3.95% | 728 | 28 | 26.40 | -0.22% | 2 475 | 94 | ||||||
AERO HOLDING | 26.90 | 0.00% | 0 | 0 | 25.00 | -6.45% | 56 275 | 2 230 | ||||||
TEREOS TTD | 27.30 | -4.97% | 792 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 27.56 | +4.99% | 52 640 | 1 910 | 26.00 | +6.38% | 62 374 | 2 400 | ||||||
TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +268.90% | 0 | 0 | ||||||
ZETOR | 32.00 | 0.00% | 0 | 0 | 27.10 | -2.65% | 54 | 2 | ||||||
AGS JIČÍN | 32.43 | 0.00% | 0 | 0 | 41.00 | +7.55% | 984 | 24 | ||||||
SVIT ZLÍN | 32.60 | 0.00% | 0 | 0 | 32.10 | -2.08% | 12 964 | 400 | ||||||
FERONA | 33.44 | 0.00% | 0 | 0 | 37.50 | +0.80% | 375 | 10 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 35.64 | 0.00% | 0 | 0 | 35.10 | -2.50% | 491 | 14 | ||||||
TRANSPORTA CHRUDIM | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 320 | 183 | ||||||
OLŠANSKÉ PAPÍRNY | 36.30 | +0.38% | 109 | 3 | 45.00 | +8.43% | 5 580 | 124 | ||||||
BOPO | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.18% | 1 063 | 28 | ||||||
JITONA | 38.41 | -4.99% | 0 | 0 | 44.10 | -4.17% | 529 | 12 | ||||||
PRAG REAL VYSOČANY | 38.53 | 0.00% | 578 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
JITEX PÍSEK | 40.45 | -4.98% | 0 | 0 | 47.50 | -1.18% | 840 | 17 | ||||||
TREND V.I.F. PRAHA | 40.50 | +0.44% | 4 860 | 120 | 44.10 | +4.89% | 12 145 | 279 | ||||||
MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 42.20 | -1.18% | 3 141 | 74 | ||||||
XAVEROV | 42.65 | 0.00% | 0 | 0 | 0.00 | +21.81% | 0 | 0 | ||||||
TESLA LANŠKROUN | 42.70 | 0.00% | 0 | 0 | 45.00 | -2.73% | 14 598 | 345 | ||||||
THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 44.00 | +0.98% | 3 520 | 80 | ||||||
KARLOVAR. PORCELÁN | 44.00 | -1.47% | 528 | 12 | 0.00 | +10.54% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 44.26 | +4.98% | 797 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 44.47 | +4.98% | 0 | 0 | 0.00 | +364.73% | 0 | 0 | ||||||
MAGNETON | 46.20 | +5.00% | 0 | 0 | 50.00 | -3.79% | 1 500 | 32 | ||||||
BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | -5.60% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 5 291 | 110 | ||||||
ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
OMNIPOL | 50.00 | 0.00% | 0 | 0 | 48.00 | +3.08% | 5 169 | 109 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 53.00 | -4.50% | 1 537 | 29 | ||||||
ČMD | 51.00 | -2.85% | 459 | 9 | 52.10 | +4.32% | 16 584 | 315 | ||||||
ZBROJOVKA BRNO | 53.40 | -4.98% | 21 360 | 400 | 57.00 | +0.58% | 342 | 6 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 850 | 17 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 37.10 | +0.27% | 148 | 4 | ||||||
SOLO | 55.65 | +5.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 57.33 | 0.00% | 0 | 0 | 64.00 | -8.00% | 5 153 | 80 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 59.47 | -5.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 59.85 | +5.00% | 0 | 0 | 63.00 | +6.62% | 71 250 | 1 150 | ||||||
JANKA | 59.85 | -5.00% | 359 | 6 | 0.00 | +33.01% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €