Největší počet převedených cenných papírů, Burza Praha dne 22.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.6.1999 25.6.1999 24.6.1999 23.6.1999 22.6.1999 |
Poehled kurzu cenných papíru - 22.6.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 67.16 | +1.35% | 121 695 393 | 1 826 564 | 67.00 | +1.51% | 2 591 733 | 38 905 | ||||||
ČEZ | 73.95 | -0.88% | 30 778 794 | 415 100 | 72.50 | -2.55% | 266 428 | 3 651 | ||||||
ČESKÁ SPOŘITELNA | 141.02 | -3.85% | 54 500 995 | 382 884 | 149.00 | -0.66% | 253 986 | 1 779 | ||||||
O2 C.R. | 578.10 | -0.87% | 168 380 760 | 290 009 | 571.10 | -1.53% | 4 190 369 | 7 758 | ||||||
KOMERČNÍ BANKA | 698.60 | -1.13% | 25 618 918 | 36 258 | 696.50 | -0.57% | 296 049 | 418 | ||||||
ČESKÉ RADIOKOMUN. | 1 284.00 | -1.53% | 33 817 335 | 26 215 | 1 261.70 | -1.79% | 76 434 | 60 | ||||||
IPS SKANSKA | 139.19 | +0.25% | 2 595 239 | 18 555 | 137.00 | -2.14% | 574 412 | 4 209 | ||||||
RIF | 1 215.00 | -0.24% | 8 919 198 | 7 351 | 1 206.90 | -0.46% | 2 843 781 | 2 358 | ||||||
KOMERČNÍ BANKA IF | 729.00 | +0.13% | 2 543 827 | 3 494 | 723.60 | +0.04% | 2 189 928 | 3 027 | ||||||
SPIF VŠEOBECNÝ | 81.50 | 0.00% | 232 259 | 2 854 | 80.90 | +0.12% | 236 965 | 2 925 | ||||||
PF IKS KB PLUS | 279.90 | -0.03% | 782 322 | 2 816 | 279.60 | +2.56% | 424 987 | 1 525 | ||||||
DEZA | 370.00 | +2.77% | 818 263 | 2 250 | 379.50 | +3.97% | 235 210 | 632 | ||||||
1.IF ŽIVNOBANKA | 600.70 | +0.95% | 1 065 976 | 1 783 | 597.10 | +0.79% | 4 917 917 | 8 269 | ||||||
VÍTKOVICE | 66.00 | +1.53% | 97 550 | 1 500 | 65.50 | +0.30% | 36 151 | 542 | ||||||
KVANTO IPF | 492.80 | +0.16% | 723 093 | 1 468 | 485.90 | -0.34% | 501 592 | 1 027 | ||||||
SPOLEK CH.HUT.VÝR. | 91.80 | +4.91% | 130 264 | 1 419 | 98.00 | -1.10% | 104 534 | 1 017 | ||||||
FINOP HOLDING | 541.00 | +0.18% | 611 330 | 1 130 | 555.00 | +1.64% | 974 756 | 1 842 | ||||||
ČKD PRAHA HOLDING | 53.30 | -4.99% | 59 963 | 1 125 | 53.90 | -2.17% | 55 577 | 1 050 | ||||||
IP BANKA | 91.00 | -1.83% | 102 263 | 1 123 | 92.00 | 0.00% | 384 522 | 4 226 | ||||||
ŠKODA | 154.00 | +8.45% | 172 300 | 1 120 | 146.80 | +3.30% | 68 011 | 458 | ||||||
SPIF VÝNOSOVÝ | 269.60 | +0.07% | 260 437 | 966 | 268.50 | +0.03% | 963 246 | 3 603 | ||||||
RENTIÉRSKÝ IF 1.IN | 924.90 | +0.53% | 822 847 | 892 | 898.60 | -2.52% | 1 197 919 | 1 294 | ||||||
ZPS ZLÍN | 86.50 | +0.46% | 56 918 | 700 | 83.00 | -2.46% | 39 250 | 465 | ||||||
METROSTAV | 135.00 | 0.00% | 67 800 | 500 | 133.30 | -2.41% | 9 808 | 72 | ||||||
ETA | 161.00 | 0.00% | 80 500 | 500 | 155.00 | 0.00% | 4 650 | 30 | ||||||
PF PRAVID.PŘ. 1.IN | 313.00 | +0.64% | 131 773 | 421 | 310.70 | +1.00% | 303 229 | 974 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 353.00 | +0.07% | 561 495 | 415 | 1 346.90 | -0.32% | 839 261 | 622 | ||||||
ARCELORMITTAL | 172.00 | +0.58% | 67 225 | 387 | 170.50 | +1.24% | 90 034 | 517 | ||||||
IF BOHATSTVÍ | 1 319.00 | -0.67% | 459 345 | 349 | 1 310.00 | +0.22% | 185 726 | 142 | ||||||
PPF INVEST.HOLDING | 405.00 | +3.31% | 132 840 | 328 | 377.50 | -1.94% | 370 085 | 975 | ||||||
TŘINECKÉ ŽELEZÁRNY | 58.32 | +4.98% | 17 496 | 300 | 53.00 | +5.15% | 14 004 | 256 | ||||||
ZLATÝ IF KVANTO | 418.00 | 0.00% | 102 410 | 245 | 415.00 | +0.16% | 388 196 | 944 | ||||||
ALIACHEM | 90.00 | -4.76% | 20 700 | 230 | 92.40 | +0.65% | 59 579 | 637 | ||||||
EZ PRAHA | 305.00 | 0.00% | 57 950 | 190 | 300.00 | -0.03% | 194 400 | 667 | ||||||
THESAURUS | 891.00 | +0.56% | 135 432 | 152 | 890.00 | +0.96% | 307 481 | 358 | ||||||
BANKOVNÍ HOLDING | 1 165.00 | 0.00% | 174 750 | 150 | 1 155.30 | +0.02% | 232 656 | 202 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | -7.50% | 42 050 | 125 | 343.20 | -5.63% | 37 619 | 106 | ||||||
FERONA | 138.00 | -4.67% | 16 008 | 116 | 161.00 | -9.55% | 175 973 | 1 093 | ||||||
SČ ENERGETIKA | 2 450.00 | +2.08% | 274 350 | 113 | 2 360.00 | 0.00% | 151 012 | 64 | ||||||
PROSPERITA IF | 432.00 | 0.00% | 43 200 | 100 | 440.00 | +2.32% | 97 078 | 226 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 112.00 | -9.45% | 11 200 | 100 | 115.50 | +5.96% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 780.00 | 0.00% | 78 000 | 100 | ||||||||||
ČESKOMORAVSKÝ LEN | 100.00 | -4.76% | 10 000 | 100 | 88.00 | +10.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 549.00 | +2.92% | 151 650 | 100 | 1 453.10 | -3.15% | 36 010 | 24 | ||||||
PF AAA | 696.00 | +0.28% | 64 728 | 93 | 701.50 | +0.02% | 73 758 | 113 | ||||||
KRÁLOVOPOLSKÁ | 51.04 | +4.99% | 4 594 | 90 | 39.00 | +5.40% | 1 248 | 32 | ||||||
ZETOR | 13.62 | -4.95% | 1 090 | 80 | 14.00 | 0.00% | 25 190 | 1 800 | ||||||
ŽIVNOBANKA-PODÍL.F | 548.20 | +0.27% | 39 470 | 72 | 550.00 | +0.32% | 388 968 | 705 | ||||||
ČS.PLAVBA LABSKÁ | 75.00 | 0.00% | 4 725 | 63 | 85.40 | +6.08% | 18 793 | 221 | ||||||
ST.DLUHOP. VAR/02 | 94.00 | +4.18% | 674 415 | 63 | ||||||||||
STRATEGIC HOT.CAP. | 4 000.00 | +3.89% | 248 068 | 62 | 3 736.70 | -2.94% | 617 667 | 157 | ||||||
SPOLANA | 77.55 | +4.99% | 4 343 | 56 | 74.00 | +4.22% | 3 372 | 46 | ||||||
STČ ENERGETICKÁ | 1 789.00 | -1.16% | 92 260 | 52 | 1 650.10 | -6.24% | 69 869 | 40 | ||||||
ČESKÝ UPF | 1 000.00 | 0.00% | 50 000 | 50 | 1 000.10 | -1.95% | 204 082 | 203 | ||||||
SEVEROČESKÉ DOLY | 875.00 | +1.15% | 42 530 | 50 | 802.00 | -2.31% | 76 335 | 95 | ||||||
AERO HOLDING | 13.00 | -3.70% | 650 | 50 | 12.00 | -6.25% | 80 992 | 6 535 | ||||||
PARAMO | 660.00 | -0.75% | 29 700 | 45 | 680.00 | +4.50% | 1 542 356 | 2 186 | ||||||
PBS BRNO DIZ | 21.00 | +4.47% | 840 | 40 | 18.00 | +5.88% | 378 | 21 | ||||||
SM ENERGETIKA | 2 403.00 | -3.88% | 98 090 | 40 | 2 360.40 | -2.50% | 133 059 | 55 | ||||||
TRANSPORTA CHRUDIM | 10.17 | -4.95% | 366 | 36 | 11.50 | +4.54% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €