Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
| Poehled kurzu cenných papíru - 22.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANT MIKULOV | 21.40 | -4.88% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 41.10 | -4.86% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 863.50 | -4.79% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | -4.76% | 0 | 0 | ||||||||||
| DERMACOL | 140.00 | -4.63% | 0 | 0 | ||||||||||
| SYNPO | 132.30 | -4.54% | 0 | 0 | ||||||||||
| VARI | 25.20 | -4.54% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 101.00 | -4.35% | 57 422 | 50 | ||||||
| IMPERIAL K.VARY | 2.20 | -4.34% | 2 893 | 1 315 | ||||||||||
| IF MERCIA H.K. | 16.00 | -4.19% | 480 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 80.10 | -4.07% | 8 897 | 111 | ||||||||||
| MINERVA BOSKOVICE | 192.10 | -3.95% | 3 458 | 18 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 105.60 | -3.86% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 810.00 | -3.46% | 7 240 | 4 | ||||||
| MASOKOMB.POLIČKA | 560.00 | -3.44% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 280.00 | -3.44% | 2 240 | 8 | ||||||||||
| IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 187.60 | -3.29% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 25.09 | +4.97% | 0 | 0 | 24.00 | -3.22% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 660.40 | -3.20% | 0 | 0 | ||||||
| VINOFRUKT DUNAJOV. | 51.50 | -3.19% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 373.80 | -3.16% | 295 117 | 789 | ||||||
| PLYNOPROJEKT PRAHA | 630.00 | -3.07% | 5 000 | 8 | ||||||||||
| POZ.STAVIT. ZLÍN | 72.80 | -2.93% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -2.69% | 17 055 | 9 | ||||||
| HMO LOGISTIKA OL | 22.00 | -2.22% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 284.00 | -2.06% | 5 764 | 20 | ||||||||||
| AIR SPECIÁL | 49.00 | -2.00% | 1 715 | 35 | ||||||||||
| TIBA | 25.00 | -1.96% | 1 450 | 58 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.10 | -1.87% | 942 | 20 | ||||||||||
| IF PRO PROSPE PRŮM | 5.30 | -1.85% | 2 426 | 462 | ||||||||||
| SM VOD.A KAN.OVA | 405.00 | 0.00% | 0 | 0 | 422.30 | -1.81% | 0 | 0 | ||||||
| OMNIPOL | 169.00 | -1.80% | 1 183 | 7 | ||||||||||
| BIŽUTERIE ČS.MINC | 265.00 | -1.70% | 2 351 | 9 | ||||||||||
| OSPAP VELKOOBCH.P. | 177.00 | -1.66% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 387.00 | -1.65% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 84.32 | +4.99% | 0 | 0 | 75.00 | -1.57% | 6 024 | 81 | ||||||
| ČS.PLAVBA LABSKÁ | 24.12 | -4.96% | 0 | 0 | 22.00 | -1.34% | 308 | 14 | ||||||
| NOWACO MRAZÍRNY | 375.00 | -1.31% | 1 875 | 5 | ||||||||||
| O2 C.R. | 387.40 | +1.78% | 45 501 349 | 118 383 | 380.00 | -1.27% | 353 213 | 924 | ||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 198.60 | -1.25% | 0 | 0 | ||||||
| MOTORPAL | 150.20 | -1.24% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 24.00 | -1.23% | 0 | 0 | ||||||||||
| BYZI | 81.00 | -1.21% | 3 159 | 39 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 79.90 | -1.11% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 715.00 | 0.00% | 0 | 0 | 1 702.20 | -1.09% | 42 804 | 25 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.10 | -1.08% | 20 947 | 20 | ||||||
| RAŠELINA | 129.80 | -1.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 092.00 | -0.81% | 94 855 057 | 87 100 | 1 090.00 | -0.90% | 1 501 996 | 1 374 | ||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 410.10 | -0.77% | 0 | 0 | ||||||
| ARCELORMITTAL | 41.00 | 0.00% | 205 | 5 | 39.90 | -0.74% | 2 558 | 66 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 114.80 | -0.69% | 0 | 0 | ||||||
| YTONG | 1 819.00 | -0.60% | 21 828 | 12 | ||||||||||
| UNIPETROL | 57.50 | -0.72% | 1 984 380 | 34 254 | 57.70 | -0.51% | 78 652 | 1 359 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 19.90 | -0.50% | 1 552 | 78 | ||||||
| MORAVSKÉ KOVÁRNY | 1 250.00 | -0.50% | 12 500 | 10 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 493.00 | -0.46% | 20 972 | 14 | ||||||
| LESOSTAVBY TŘEBOŇ | 68.30 | -0.43% | 820 | 12 | ||||||||||
| CHABAŘOVICKÉ STR. | 70.40 | -0.42% | 2 112 | 30 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 472.00 | -0.42% | 1 420 | 3 | ||||||
| BENAR | 53.20 | -0.37% | 904 | 17 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
