Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
Přehled kurzů cenných papírů - 22.6.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 060.00 | +163.81% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | +145.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | +107.82% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | +51.70% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | +34.81% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | +29.31% | 0 | 0 | ||||||||||
EB KOM TL06 | 64.70 | +27.87% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | +23.10% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | +16.86% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | +15.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | +13.88% | 0 | 0 | ||||||||||
STING IFPZK | 18 140.00 | +11.84% | 0 | 0 | ||||||||||
EB KOM TL5 | 137.80 | +11.40% | 124 444 | 906 | ||||||||||
INFOND IFPZK | 272 331.00 | +11.31% | 0 | 0 | ||||||||||
EB EGB TL09 | 8.05 | +11.03% | 7 947 | 1 006 | ||||||||||
EB O2 TL01 | 2.65 | +8.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.55 | +6.87% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.75 | +6.15% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | +5.94% | 0 | 0 | ||||||||||
EB DAX TL11 | 476.00 | +5.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 14.75 | +5.73% | 0 | 0 | ||||||||||
EB WTI TL12 | 547.00 | +4.99% | 0 | 0 | ||||||||||
METRONEM IFPZK | 72 444.00 | +4.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 612.30 | +4.40% | 0 | 0 | ||||||||||
KOMB TL 2300 | 319.20 | +4.08% | 50 576 | 158 | ||||||||||
EB WTI TL13 | 665.80 | +3.97% | 0 | 0 | ||||||||||
KOMB TL 2000 | 353.90 | +3.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.95 | +3.61% | 0 | 0 | ||||||||||
VIG | 493.00 | +2.69% | 6 844 963 | 13 930 | 492.00 | +1.44% | 583 811 | 1 178 | ||||||
EB EURCZK TL04 | 3.90 | +2.63% | 41 535 | 10 650 | ||||||||||
KOMERČNÍ BANKA | 947.80 | +2.63% | 162 176 444 | 172 440 | 943.50 | +2.67% | 1 603 654 | 1 705 | ||||||
EB GLD TS6 | 351.00 | +2.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.00 | +2.46% | 104 778 149 | 1 406 750 | 75.10 | +2.17% | 213 344 | 2 878 | ||||||
FORTUNA | 87.70 | +2.45% | 246 641 | 2 865 | 88.10 | +1.96% | 56 819 | 656 | ||||||
BRENT CRUDE OIL | 55.50 | +2.30% | 183 609 | 3 290 | ||||||||||
EB CEZ TS07 | 9.35 | +2.19% | 0 | 0 | ||||||||||
ERSTE TL 220 | 384.30 | +1.99% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | +1.94% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 280.00 | +1.75% | 0 | 0 | ||||||||||
STOCK | 58.40 | +1.74% | 16 869 757 | 288 893 | 58.40 | +0.51% | 146 258 | 2 516 | ||||||
EB GLD TS7 | 576.10 | +1.34% | 0 | 0 | ||||||||||
CECEXT | 230.60 | +1.32% | 0 | 0 | ||||||||||
EB VOW TL01 | 121.05 | +1.25% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 602.00 | +1.18% | 42 567 362 | 70 834 | 603.00 | +1.23% | 1 192 229 | 1 985 | ||||||
KOFOLA CS | 440.00 | +1.17% | 5 280 | 12 | 434.90 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 580.00 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.90 | +1.02% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 735.00 | +1.00% | 0 | 0 | ||||||||||
CTX | 292.90 | +0.93% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 809.70 | +0.90% | 0 | 0 | ||||||||||
PRAGORENT PIA | 100 686.00 | +0.89% | 0 | 0 | ||||||||||
CEZ TS 980 | 240.60 | +0.84% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.15 | +0.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 312.50 | +0.77% | 0 | 0 | ||||||||||
CEZ TS 1050 | 301.60 | +0.70% | 0 | 0 | ||||||||||
RDX | 285.00 | +0.67% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 113.00 | +0.62% | 0 | 0 | ||||||||||
EB ES50 BC05 | 985.50 | +0.51% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky