Nejnižší kurz, Burza Praha dne 22.6.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
Poehled kurzu cenných papíru - 22.6.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.08 | 0.00% | 2 160 000 | 2 000 000 | ||||||||||
J&T ARCH INV EUR H | 1.08 | 0.00% | 185 795 | 172 032 | ||||||||||
VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.40 | 0.00% | 1 400 | 1 000 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.48 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.39 | +3.67% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.65 | -1.74% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.67 | +1.43% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 6.77 | -3.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.85 | -1.30% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 9.94 | +0.10% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.33 | -2.27% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB NG TS01 | 12.15 | -13.03% | 0 | 0 | ||||||||||
EB O2 TL03 | 12.54 | +5.56% | 0 | 0 | ||||||||||
EB OMV TS03 | 13.73 | -16.94% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.25 | -1.52% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.87 | -1.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.04 | +1.01% | 0 | 0 | ||||||||||
EB O2 TL02 | 17.10 | +4.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.13 | -0.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.63 | -0.96% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.94 | 0.00% | 0 | 0 | ||||||||||
EB NG TL02 | 21.20 | +9.17% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.52 | +0.23% | 0 | 0 | ||||||||||
EB BMW TS05 | 22.58 | -6.42% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.39 | +1.08% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.70 | +0.72% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.97 | +1.37% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.48 | +0.66% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.37 | +1.03% | 29 700 | 1 000 | ||||||||||
EB RBI TS02 | 29.41 | -0.88% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.34 | +0.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.99 | -0.87% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 32.27 | -3.47% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.79 | -2.30% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.24 | +2.20% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.53 | +0.94% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.80 | -0.89% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €