Největší objemy, Burza Praha dne 22.6.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
| Poehled kurzu cenných papíru - 22.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.40 | -0.50% | 140 749 531 | 1 771 182 | 79.30 | +0.25% | 3 600 848 | 45 700 | ||||||
| KOMERČNÍ BANKA | 772.50 | -0.26% | 132 868 733 | 171 807 | 768.00 | -1.03% | 571 569 | 741 | ||||||
| ERSTE GROUP BANK A | 823.20 | -0.68% | 55 453 963 | 67 387 | 823.00 | -1.20% | 1 291 566 | 1 566 | ||||||
| ČEZ | 633.00 | +0.40% | 48 726 370 | 76 852 | 634.00 | +0.16% | 6 751 826 | 10 644 | ||||||
| O2 C.R. | 271.00 | +1.88% | 31 982 931 | 117 907 | 272.00 | -5.23% | 3 010 913 | 11 164 | ||||||
| JTEF CZKI 5,00/23 | 100.49 | +0.99% | 12 209 733 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | 0.00% | 6 998 540 | 483 | 14 560.00 | +0.14% | 87 360 | 6 | ||||||
| AVAST | 145.85 | -0.78% | 5 658 860 | 38 733 | 146.00 | 0.00% | 225 613 | 1 541 | ||||||
| COLT CZ GROUP SE | 422.00 | 0.00% | 5 571 771 | 13 064 | 427.00 | 0.00% | 243 170 | 566 | ||||||
| UDI CEE | 560.00 | 0.00% | 5 259 520 | 9 392 | ||||||||||
| JTEF CZKII 5,25/25 | 99.01 | -1.96% | 3 014 488 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 2 383 800 | 1 740 | 1 375.00 | +1.47% | 105 670 | 78 | ||||||
| J&T ARCH INV CZK H | 1.08 | 0.00% | 2 160 000 | 2 000 000 | ||||||||||
| NUPEH CZ 5,90/25 | 99.50 | 0.00% | 1 003 850 | 100 | ||||||||||
| CTP | 428.00 | -1.38% | 466 700 | 1 090 | ||||||||||
| KOFOLA CS | 280.00 | +1.45% | 425 806 | 1 522 | 278.00 | +0.72% | 205 674 | 733 | ||||||
| VIG | 592.50 | -0.75% | 325 033 | 548 | 592.50 | -0.42% | 60 143 | 101 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 205 350 | 20 | ||||||||||
| EB ADIDAS TS04 | 53.47 | +1.89% | 197 179 | 3 700 | ||||||||||
| J&T ARCH INV EUR H | 1.08 | 0.00% | 185 795 | 172 032 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -0.66% | 172 760 | 613 | 283.00 | -0.70% | 86 290 | 303 | ||||||
| AQUILA RAF 5,25/22 | 102.00 | +2.00% | 152 694 | 3 | ||||||||||
| STOCK | 79.70 | +0.50% | 142 459 | 1 783 | 80.40 | +0.24% | 91 907 | 1 146 | ||||||
| PSG 5,25/23 | 101.50 | +1.00% | 101 413 | 10 | ||||||||||
| E.ON | 252.00 | +0.14% | 75 600 | 300 | ||||||||||
| EB ADIDAS TL03 | 112.62 | -0.56% | 57 075 | 500 | ||||||||||
| PHOTON ENERGY | 75.00 | -2.60% | 51 624 | 679 | ||||||||||
| EB WTI TS15 | 67.61 | -30.53% | 39 072 | 600 | ||||||||||
| EB USDCZK TS15 | 29.37 | +1.03% | 29 700 | 1 000 | ||||||||||
| TMR | 940.00 | 0.00% | 14 100 | 15 | ||||||||||
| SKANSKA | 576.50 | -1.42% | 11 530 | 20 | ||||||||||
| RWE | 777.60 | -2.15% | 10 886 | 14 | ||||||||||
| NOKIA CORP. | 110.00 | -0.90% | 7 150 | 65 | 110.00 | -0.90% | 11 000 | 100 | ||||||
| RBI | 507.40 | -1.48% | 6 089 | 12 | ||||||||||
| VOESTALPINE | 882.60 | +8.77% | 3 530 | 4 | ||||||||||
| RMS MEZZANINE | 1.40 | 0.00% | 1 400 | 1 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | +0.95% | 1 060 | 10 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 427.76 | -0.22% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.90 | 0.00% | 0 | 0 | 450.00 | +0.49% | 45 000 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.63 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TS16 | 666.96 | -1.69% | 0 | 0 | ||||||||||
| EB DAX TS15 | 130.86 | -7.68% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 008.44 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 574.60 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 093.78 | +0.40% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 103.50 | +1.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 156.40 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.97 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.53 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.47 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.76 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
