Nejvyšší kurz, Burza Praha dne 22.6.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.6.2023 27.6.2023 26.6.2023 23.6.2023 22.6.2023 |
| Poehled kurzu cenných papíru - 22.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | +0.48% | 2 506 480 | 149 | 16 800.00 | -0.59% | 269 260 | 16 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 137.04 | -1.32% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 719.08 | -0.77% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 800.00 | -9.53% | 476 000 | 170 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 918.87 | -1.16% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 726.50 | -2.91% | 0 | 0 | ||||||||||
| VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 407.54 | -1.44% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 54 400 | 40 | ||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 160.74 | -2.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 150.37 | -2.33% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 122.45 | +0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 089.41 | +2.12% | 0 | 0 | ||||||||||
| ČEZ | 1 032.00 | -0.96% | 267 235 536 | 257 051 | 1 039.00 | -0.38% | 16 160 682 | 15 514 | ||||||
| SAB FINANCE | 1 030.00 | 0.00% | 72 100 | 70 | ||||||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 977.16 | -1.90% | 0 | 0 | ||||||||||
| RWE | 953.10 | 0.00% | 0 | 0 | ||||||||||
| OMV | 918.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 910.05 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TL22 | 808.34 | -4.64% | 0 | 0 | ||||||||||
| ATS | 764.00 | +7.45% | 67 710 | 90 | ||||||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 743.01 | +1.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.80 | -0.88% | 69 921 177 | 95 288 | 737.00 | -1.34% | 857 362 | 1 169 | ||||||
| EB WTI TS22 | 730.34 | +3.65% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 700.00 | +6.06% | 98 000 | 140 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 103 300 | 150 | ||||||
| WIENERBERGER | 671.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 660.50 | -0.08% | 75 731 183 | 114 033 | 660.00 | -0.38% | 3 228 174 | 4 872 | ||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 636.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 605.83 | -4.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 603.40 | +2.36% | 0 | 0 | ||||||||||
| VIG | 568.50 | -1.47% | 758 957 | 1 336 | 568.00 | -0.26% | 3 411 | 6 | ||||||
| COLT CZ GROUP SE | 556.00 | -0.36% | 1 743 829 | 3 132 | 558.00 | +0.72% | 167 916 | 302 | ||||||
| EB WTI TL23 | 523.28 | -6.57% | 0 | 0 | ||||||||||
| TMR | 505.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 499.40 | -2.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 479.18 | -2.07% | 0 | 0 | ||||||||||
| EB WTI TS24 | 464.45 | +6.44% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 463.95 | +0.51% | 10 214 | 22 | 469.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
