Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VYŠKOV | 14.00 | -8.49% | 42 | 3 | -6.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 68.00 | +2.71% | 68 | 1 | 72.00 | 0.00% | 432 | 6 | ||||||
LINETA | 36.27 | -9.97% | 73 | 2 | +8.00% | 0 | 0 | |||||||
LIBERTA | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 90 | 1 | 87.10 | -2.00% | 871 | 10 | ||||||
ČS.KERAMIKA | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | 0 | |||||||
DOWO | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | -9.46% | 110 | 5 | 30.00 | 0.00% | 600 | 20 | ||||||
SUBEKO KLÁŠTEREC | 55.00 | -0.82% | 110 | 2 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
STAV.PODNIK | 40.00 | -9.09% | 120 | 3 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 135.00 | +1.50% | 135 | 1 | 126.70 | -4.00% | 1 267 | 10 | ||||||
KORAMIC ŘEPOV | 29.11 | +9.97% | 146 | 5 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 150 | 2 | 80.00 | +3.00% | 960 | 12 | ||||||
VODHOSP.SPOL.VRCH. | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 155.01 | -9.88% | 155 | 1 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 40.00 | +2.27% | 160 | 4 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 32.31 | -4.99% | 162 | 5 | 45.10 | +2.00% | 451 | 10 | ||||||
KONE LIFTS | 82.00 | 0.00% | 164 | 2 | +5.00% | 0 | 0 | |||||||
SUZOP | 87.32 | -9.99% | 175 | 2 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 9.00 | 0.00% | 180 | 20 | 0.00% | 0 | 0 | |||||||
TELTRAS | 31.11 | -9.98% | 187 | 6 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 100.00 | 0.00% | 200 | 2 | 112.80 | -3.00% | 1 466 | 13 | ||||||
SANATORIUM MŠENÉ | 201.00 | +0.50% | 201 | 1 | 0.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 58.00 | -7.49% | 232 | 4 | 55.00 | +5.00% | 550 | 10 | ||||||
LIBEREC.MASNÝ POD. | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
EP ROŽNOV | 40.83 | -9.98% | 245 | 6 | -5.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 62.50 | +3.30% | 250 | 4 | 62.70 | -5.00% | 1 881 | 30 | ||||||
TES PRAHA | 51.00 | -0.05% | 255 | 5 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 260.00 | +1.56% | 260 | 1 | 245.00 | -1.00% | 10 681 | 41 | ||||||
SČC | 35.83 | -4.98% | 287 | 8 | 42.30 | +5.00% | 2 112 | 50 | ||||||
ALPINE-IPS OSTRAVA | 309.00 | -8.57% | 309 | 1 | -3.00% | 0 | 0 | |||||||
SFINX | 54.34 | -9.98% | 326 | 6 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
ODETKA | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
AGT | 52.00 | -9.28% | 364 | 7 | -9.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 74.55 | +5.00% | 373 | 5 | 80.00 | +2.00% | 800 | 10 | ||||||
TECHTRANS DUBÁ | 13.00 | -7.14% | 377 | 29 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 378 | 14 | +6.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 65.10 | +3.33% | 391 | 6 | 0.00% | 0 | 0 | |||||||
KOVO CHEB | 50.00 | -1.49% | 400 | 8 | 52.50 | -5.00% | 1 050 | 20 | ||||||
STAV. VÝROBA PRAHA | 51.10 | 0.00% | 409 | 8 | +5.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 29.45 | -5.00% | 412 | 14 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 72.00 | 0.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 110.00 | +1.93% | 440 | 4 | +2.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 32.00 | 0.00% | 448 | 14 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 75.00 | -6.25% | 450 | 6 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 37.91 | -4.98% | 455 | 12 | 37.00 | +2.00% | 259 | 7 | ||||||
SMP CONSTRUCTION | 153.00 | +2.00% | 459 | 3 | 150.00 | 0.00% | 300 | 2 | ||||||
CENTEX | 65.76 | -9.99% | 460 | 7 | 0.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 77.94 | -9.98% | 468 | 6 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 53.00 | -1.85% | 477 | 9 | -6.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 80.00 | +1.01% | 480 | 6 | +1.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 480.00 | -7.69% | 480 | 1 | 550.00 | +4.00% | 3 764 | 7 | ||||||
RYBÁŘSTVÍ PRAHA | 120.00 | -0.82% | 480 | 4 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 247.00 | +9.77% | 494 | 2 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €