Nejnižší kurz, RM Systém dne 22.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| Poehled kurzu cenných papíru - 22.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HOŘOVICE | 25.00 | 0.00% | 50 | 2 | ||||||||||
| SEMPRA PRAHA | 25.00 | -3.84% | 250 | 10 | ||||||||||
| LIGRA STARÉ MĚSTO | 25.00 | 0.00% | 1 600 | 64 | ||||||||||
| IF PORTFOLIOVÝ | 25.00 | 0.00% | 100 | 4 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 25.00 | 0.00% | 400 | 16 | ||||||||||
| PNIF | 25.50 | 510 | 20 | |||||||||||
| SIGMA LUTÍN | 26.50 | -4.33% | 424 | 16 | 25.80 | -4.44% | 206 | 8 | ||||||
| IF PRO PROSPE PRŮM | 26.00 | -0.03% | 109 543 | 4 214 | ||||||||||
| ZEMAP-INVEST | 26.00 | -5.61% | 33 630 | 1 250 | ||||||||||
| TOMA | 28.35 | +5.00% | 1 332 | 47 | 27.00 | +0.97% | 3 618 | 134 | ||||||
| TRESO V-O OBU.ZLÍN | 22.22 | 0.00% | 0 | 0 | 27.00 | -32.50% | 2 187 | 81 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| ČSAD ROSICE | 27.00 | +5.46% | 432 | 16 | ||||||||||
| ZZN POLEPY | 27.00 | -3.57% | 648 | 24 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 135 | 5 | ||||||||||
| BSH HOLICE | 27.00 | +3.84% | 216 | 8 | ||||||||||
| CS.FOND PRAV.DIVID | 27.50 | +1.85% | 165 | 6 | ||||||||||
| 1.IF MORAVIA INV. | 27.70 | -4.15% | 416 | 15 | ||||||||||
| OTAVAN TŘEBOŇ | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
| AKRO OPF PROG.SPOL | 28.00 | -7.37% | 2 967 | 105 | ||||||||||
| SILNIČNÍ TECHNIKA | 28.03 | 0.00% | 0 | 0 | 28.50 | -5.00% | 2 280 | 80 | ||||||
| MAGNET | 36.89 | +4.98% | 1 808 | 49 | 28.50 | 0.00% | 798 | 28 | ||||||
| TEXLEN | 22.14 | 0.00% | 0 | 0 | 29.00 | +3.57% | 435 | 15 | ||||||
| AGB IF II | 30.00 | -3.97% | 2 286 | 70 | ||||||||||
| HEDVA | 33.20 | 0.00% | 3 851 | 116 | 30.00 | -2.91% | 1 080 | 36 | ||||||
| CONSUS IF | 30.00 | -6.77% | 4 007 | 140 | ||||||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 30.00 | +5.89% | 30 | 1 | ||||||
| TESLA KARLÍN | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
| INV.FOND ¬ECHY | 30.40 | -5.96% | 3 192 | 105 | ||||||||||
| LESNÍ SPOL.JM LESY | 25.63 | +4.99% | 0 | 0 | 31.00 | -5.70% | 339 | 11 | ||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| ČSAD TŘINEC | 31.00 | 0.00% | 2 108 | 68 | ||||||||||
| TRIODYN MEZ BRUMOV | 35.15 | -5.00% | 0 | 0 | 32.00 | +1.58% | 288 | 9 | ||||||
| MŠLZ | 38.00 | 0.00% | 1 216 | 32 | 32.00 | 0.00% | 384 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.69 | +4.96% | 0 | 0 | 32.00 | 0.00% | 1 184 | 37 | ||||||
| KOVOHUTĚ MNÍŠEK | 36.48 | +4.97% | 0 | 0 | 32.00 | -0.59% | 1 344 | 42 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | +3.62% | 1 664 | 52 | 32.10 | +2.06% | 5 122 | 155 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 32.60 | -4.47% | 4 925 | 149 | ||||||
| CIMEX KONCERN | 33.00 | +5.90% | 3 940 | 120 | ||||||||||
| DŘEVOKOMB. VRBNO | 34.11 | +4.98% | 0 | 0 | 33.00 | -2.94% | 1 980 | 60 | ||||||
| ČSAD AUTOBUSY PLZ. | 33.16 | +4.96% | 0 | 0 | 33.00 | +4.76% | 561 | 17 | ||||||
| VLNAP | 34.53 | -4.98% | 0 | 0 | 33.50 | -7.08% | 636 | 19 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 34.50 | -0.57% | 1 035 | 30 | ||||||
| MATE | 35.00 | 0.00% | 1 575 | 45 | ||||||||||
| VIGONA | 28.20 | +4.98% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
| BOPO | 35.00 | +0.28% | 5 250 | 150 | 35.10 | -2.99% | 1 362 | 40 | ||||||
| JIHLAVSKÉ DZ | 36.00 | -4.94% | 5 133 | 150 | ||||||||||
| ČSAD VYŠKOV | 36.00 | +5.88% | 1 296 | 36 | ||||||||||
| ZLATÝ UPF | 36.20 | +1.01% | 47 451 | 1 320 | ||||||||||
| SVIT ZLÍN | 38.21 | 0.00% | 1 032 | 27 | 36.50 | +6.35% | 4 991 | 132 | ||||||
| MASOKOMB. PŘÍBRAM | 37.00 | -0.05% | 14 498 | 392 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 36.16 | -4.99% | 74 851 | 2 070 | 37.20 | -2.70% | 259 993 | 6 809 | ||||||
| ČKD DUKLA PRAHA | 38.10 | 0.00% | 0 | 0 | 38.10 | -4.98% | 2 134 | 56 | ||||||
| OBILA KUTNÁ HORA | 38.50 | -1.28% | 424 | 11 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 36.70 | +2.22% | 220 | 6 | 39.50 | +2.23% | 5 954 | 153 | ||||||
| MORAV.SPOL.PRO KI | 40.00 | +1.52% | 1 200 | 30 | ||||||||||
| AGRODAT | 40.00 | 0.00% | 480 | 12 | ||||||||||
| JIHOČESKÝ CHOVATEL | 40.00 | 0.00% | 400 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
