Nejvyšší kurz, Burza Praha dne 22.7.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.7.2004 27.7.2004 26.7.2004 23.7.2004 22.7.2004 |
Poehled kurzu cenných papíru - 22.7.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 573.00 | -0.97% | 73 812 650 | 4 455 | 16 593.70 | -1.40% | 0 | 0 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | +0.04% | 11 050 | 1 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 604.10 | 0.00% | 13 812 | 3 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 406.50 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 060.00 | +0.32% | 24 480 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 442.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 6 000 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 045.00 | +4.71% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 418.00 | -2.22% | 662 238 923 | 273 417 | 2 455.30 | -2.65% | 2 849 776 | 1 159 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 449.50 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 702.00 | -1.62% | 13 510 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 010.10 | -0.08% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | +0.01% | 28 003 | 14 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 911.50 | -0.77% | 0 | 0 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 713.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 750.00 | 0.00% | 87 500 | 50 | 1 750.00 | 0.00% | 15 750 | 9 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | +3.39% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 12 000 | 10 | 1 205.00 | -2.23% | 4 820 | 4 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 139.00 | -8.07% | 14 807 | 13 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 450.40 | -7.25% | 5 802 | 4 | ||||||
TARMAC SEVEROKÁMEN | 1 011.00 | +4.96% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 991.00 | -3.41% | 89 991 965 | 90 711 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 700.00 | -0.08% | 14 000 | 20 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 899.00 | +5.20% | 137 547 | 153 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.30 | -0.02% | 2 822 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 752.70 | +5.19% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 719.00 | -0.06% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 665.00 | -0.74% | 17 290 | 26 | ||||||
PARAMO | 526.00 | 0.00% | 0 | 0 | 577.50 | +5.00% | 0 | 0 | ||||||
ZENTIVA | 503.30 | 0.00% | 48 836 819 | 96 909 | ||||||||||
ČESKÉ RADIOKOMUN. | 441.00 | -0.11% | 9 052 990 | 20 533 | 436.70 | -0.52% | 431 513 | 987 | ||||||
ŽĎAS | 390.00 | +4.00% | 15 600 | 40 | 392.30 | -0.68% | 785 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.10 | -0.28% | 17 715 | 46 | ||||||
OKD | 375.00 | -3.60% | 13 500 | 36 | 370.00 | +3.69% | 18 500 | 50 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.00 | +0.11% | 0 | 0 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 340 | 1 | ||||||
O2 C.R. | 306.80 | -0.23% | 112 947 508 | 367 564 | 309.80 | -0.35% | 591 420 | 1 915 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 283.60 | +0.56% | 0 | 0 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.50 | -2.50% | 28 800 | 110 | ||||||
ČEZ | 201.10 | -0.30% | 255 574 312 | 1 273 814 | 199.00 | -0.99% | 1 294 238 | 6 478 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 154.00 | +0.32% | 4 620 | 30 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €