Nejvyšší kurz, Burza Praha dne 22.7.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.7.2011 27.7.2011 26.7.2011 25.7.2011 22.7.2011 |
Poehled kurzu cenných papíru - 22.7.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 019.00 | +0.49% | 6 030 843 | 603 | 9 965.00 | +0.60% | 584 654 | 59 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | +4.99% | 0 | 0 | 9 050.00 | +0.54% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 025.00 | -0.62% | 205 501 624 | 50 811 | 4 039.00 | -0.52% | 862 249 | 212 | ||||||
GOLD | 2 732.00 | +0.63% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 264.00 | +1.75% | 0 | 0 | ||||||||||
CECE BONUS III | 2 093.00 | +0.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 830.00 | +0.94% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 775.00 | -0.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 695.00 | +1.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 382.00 | +0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 376.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 081.10 | +0.10% | 0 | 0 | ||||||
PX FUT SEP11 | 1 203.00 | -0.25% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 202.00 | -0.33% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 041.00 | -8.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 002.00 | +0.89% | 0 | 0 | ||||||||||
KOMODITY PLUS | 991.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 921.00 | +1.38% | 18 650 220 | 20 224 | 919.50 | +1.04% | 89 103 | 97 | ||||||
CEZ FUT SEP11 | 880.10 | -1.12% | 88 000 | 1 | ||||||||||
CEZ FUT DEC11 | 876.10 | -1.02% | 87 500 | 1 | ||||||||||
ČEZ | 870.30 | -0.88% | 309 332 955 | 355 902 | 867.00 | -0.38% | 1 757 039 | 2 020 | ||||||
ERBA FUT DEC11 | 842.10 | +0.66% | 168 700 | 2 | ||||||||||
ERSTE GROUP BANK A | 839.80 | -0.67% | 347 610 667 | 403 805 | 840.00 | -1.41% | 4 348 656 | 5 042 | ||||||
ERBA FUT SEP11 | 838.10 | +0.30% | 252 900 | 3 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 673.80 | -0.35% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 612.60 | +0.44% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 551.20 | -0.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 522.10 | -0.10% | 0 | 0 | ||||||||||
CTX | 480.70 | -0.43% | 0 | 0 | ||||||||||
PFNONWOVENS | 458.00 | 0.00% | 5 609 600 | 12 072 | 465.00 | +0.21% | 103 837 | 223 | ||||||
O2 C.R. | 425.00 | +0.59% | 70 832 630 | 167 280 | 425.90 | +0.33% | 1 858 717 | 4 371 | ||||||
RDX | 414.80 | +0.51% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 357.70 | -0.36% | 0 | 0 | ||||||||||
CECEXT | 319.90 | -0.31% | 0 | 0 | ||||||||||
CETV | 307.40 | +3.50% | 38 884 594 | 125 837 | 314.00 | +3.29% | 2 249 248 | 7 243 | ||||||
CROX INDEX CERT | 302.10 | +0.53% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 249.90 | +0.04% | 0 | 0 | ||||||||||
NWR | 233.00 | -3.52% | 220 679 289 | 941 833 | 235.00 | -3.33% | 12 493 007 | 52 795 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 197.00 | -2.86% | 8 504 957 | 42 792 | 197.20 | -3.42% | 171 515 | 857 | ||||||
CPI FIM | 196.00 | +2.75% | 5 966 369 | 30 514 | 195.00 | +2.15% | 536 168 | 2 748 | ||||||
CEETX TL 800 | 175.11 | -0.62% | 0 | 0 | ||||||||||
UNIPETROL | 173.90 | +0.53% | 9 092 000 | 52 550 | 172.10 | -0.81% | 365 352 | 2 118 | ||||||
INDUSTRY BASKET | 167.42 | +0.78% | 0 | 0 | ||||||||||
BRENT TL | 136.20 | -1.45% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 122.81 | -4.58% | 0 | 0 | ||||||||||
BRENT TL+ | 122.60 | -1.53% | 0 | 0 | ||||||||||
PX INDEX CERT. | 121.27 | +1.16% | 0 | 0 | 120.00 | +1.69% | 35 810 | 300 | ||||||
FORTUNA | 118.50 | 0.00% | 6 143 365 | 51 730 | 118.50 | -0.42% | 474 500 | 3 979 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €