Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.7.2016 27.7.2016 26.7.2016 25.7.2016 22.7.2016 |
Poehled kurzu cenných papíru - 22.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS04 | 22.25 | +8.80% | 22 050 | 1 000 | ||||||||||
EB WTI TS09 | 667.40 | +6.09% | 0 | 0 | ||||||||||
EB KOM TL06 | 79.45 | +5.51% | 11 109 | 140 | ||||||||||
BRENT INDEX SHORT | 2 216.00 | +2.93% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.75 | +2.79% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 71.30 | +2.52% | 0 | 0 | ||||||||||
EB SIL TL07 | 199.00 | +2.39% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.30 | +2.33% | 0 | 0 | ||||||||||
O2 C.R. | 239.70 | +2.26% | 31 346 961 | 131 500 | 240.50 | +3.66% | 518 400 | 2 200 | ||||||
EB WTI TS8 | 1 732.00 | +2.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 962.00 | +1.98% | 0 | 0 | ||||||||||
KOFOLA CS | 439.00 | +1.62% | 56 094 | 128 | 439.50 | +1.68% | 9 675 | 22 | ||||||
ERSTE TL 220 | 435.10 | +1.45% | 0 | 0 | ||||||||||
EB DAX TS10 | 332.70 | +1.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.65 | +1.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 257.10 | +1.14% | 0 | 0 | ||||||||||
FORTUNA | 89.00 | +1.14% | 423 500 | 4 758 | 89.00 | +1.71% | 525 958 | 5 932 | ||||||
MONETA MONEY BANK | 77.50 | +1.11% | 140 765 812 | 1 819 916 | 76.70 | +0.26% | 649 592 | 8 444 | ||||||
EB EGB TL5 | 27.90 | +1.09% | 0 | 0 | ||||||||||
EB DAX TS09 | 466.70 | +1.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 334.20 | +1.06% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.80 | +1.05% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.97% | 533 278 | 500 000 | ||||||||||
KOMB TL 2000 | 369.00 | +0.96% | 0 | 0 | ||||||||||
EB NTX TL01 | 58.95 | +0.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 652.10 | +0.84% | 84 483 202 | 129 720 | 651.00 | +0.62% | 3 647 290 | 5 623 | ||||||
EB CEZ TL08 | 18.50 | +0.82% | 12 997 | 699 | ||||||||||
KOMERČNÍ BANKA | 978.00 | +0.72% | 129 729 793 | 132 941 | 974.50 | +0.46% | 1 188 132 | 1 227 | ||||||
EB CEZ TL09 | 21.55 | +0.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 196.00 | +0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 255.90 | +0.55% | 0 | 0 | ||||||||||
CTX | 309.90 | +0.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 100.00 | +0.47% | 9 205 790 | 702 | 13 100.00 | +0.05% | 498 233 | 38 | ||||||
EB DAX TS7 | 2 105.00 | +0.24% | 0 | 0 | ||||||||||
CECEXT | 234.20 | +0.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 807.60 | +0.16% | 0 | 0 | ||||||||||
ČEZ | 458.70 | +0.15% | 155 314 868 | 339 011 | 458.40 | +0.55% | 5 679 531 | 12 417 | ||||||
DJ EURO STOXX 50 | 802.00 | +0.14% | 0 | 0 | ||||||||||
EB ES50 BC05 | 980.90 | +0.14% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 251.00 | +0.12% | 48 870 | 15 | ||||||||||
EB DAX BC01 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 006.00 | +0.10% | 0 | 0 | ||||||||||
UNIPETROL | 173.10 | +0.06% | 17 053 486 | 98 483 | 173.00 | -0.57% | 183 946 | 1 065 | ||||||
PLG LOBKOWICZ | 207.10 | +0.05% | 63 566 | 307 | 206.90 | -0.48% | 6 207 | 30 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 3 031 946 | 2 914 399 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 010 333 | 1 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €