Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
| Poehled kurzu cenných papíru - 22.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 9.97 | -8.03% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.47 | -7.34% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.53 | -6.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 626.92 | -5.95% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.65 | -5.08% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.32 | -3.81% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.27 | -3.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.72 | -3.34% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.70 | -3.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 89.58 | -3.03% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.03 | -2.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.27 | -2.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.21 | -2.57% | 0 | 0 | ||||||||||
| EB SIL TL08 | 96.34 | -2.06% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.37 | -2.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.81 | -2.01% | 0 | 0 | ||||||||||
| EB VOW TL02 | 89.13 | -2.01% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 195 222 | 20 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 408 600 | 4 | ||||||||||
| EB INFINEON TS02 | 22.50 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.81 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TS14 | 468.44 | -1.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 177.51 | -1.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 999.99 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.21 | -1.50% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 39.12 | -1.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.74 | -1.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 720.00 | -1.15% | 20 797 900 | 1 504 | 13 900.00 | 0.00% | 667 420 | 48 | ||||||
| EB WTI TS12 | 683.13 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 816.09 | -0.99% | 0 | 0 | ||||||||||
| EB VOW TL01 | 189.54 | -0.98% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.03 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 955.75 | -0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.49 | -0.75% | 0 | 0 | ||||||||||
| ORLEN | 580.00 | -0.58% | 4 060 | 7 | ||||||||||
| EB GLD IC2 | 3 246.01 | -0.56% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.48 | -0.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.74 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 268.36 | -0.50% | 0 | 0 | ||||||||||
| EB BMW BC04 | 958.98 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 463.17 | -0.40% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.21 | -0.38% | 0 | 0 | ||||||||||
| EB SIL IC02 | 371.82 | -0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 905.50 | -0.28% | 46 104 566 | 50 949 | 904.00 | -0.11% | 40 686 | 45 | ||||||
| EB SIL TL07 | 65.10 | -0.23% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -0.13% | 3 801 546 | 3 738 000 | ||||||||||
| EB VIG TL02 | 31.45 | -0.13% | 0 | 0 | ||||||||||
| NOKIA CORP. | 116.80 | -0.04% | 2 102 | 18 | 115.50 | -1.86% | 28 918 | 250 | ||||||
| EB RBI TS02 | 31.23 | -0.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.00 | -0.02% | 35 902 688 | 42 359 | 848.00 | -0.12% | 12 720 | 15 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 179.44 | 0.00% | 0 | 0 | 175.00 | -3.36% | 54 300 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:48 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:45 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
