Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
| Poehled kurzu cenných papíru - 22.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS03 | 13.87 | +20.29% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.35 | +11.25% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 065.77 | +7.20% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.11 | +5.66% | 0 | 0 | ||||||||||
| EB WTI TL12 | 389.95 | +5.40% | 17 724 | 45 | ||||||||||
| EB DBK TS04 | 4.73 | +5.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.23 | +4.71% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.41 | +4.37% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.47 | +4.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.86 | +3.92% | 44 580 | 3 000 | ||||||||||
| TOMA | 1 240.00 | +3.33% | 372 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS03 | 59.74 | +3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.20 | +3.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.76 | +2.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.69 | +2.78% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.03 | +2.76% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.10 | +2.50% | 6 150 | 1 500 | ||||||||||
| EB CEZ TL09 | 34.14 | +2.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 112.28 | +2.20% | 0 | 0 | ||||||||||
| EB BMW TS03 | 27.50 | +2.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.75 | +2.02% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
| EB USDCZK TL07 | 27.86 | +1.94% | 0 | 0 | ||||||||||
| EB WTI TL13 | 510.03 | +1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.38 | +1.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.28 | +1.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 716.00 | +1.70% | 1 791 066 | 2 523 | 716.00 | +0.84% | 3 580 | 5 | ||||||
| EB VOW TS03 | 102.64 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 036.43 | +1.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 258.63 | +0.97% | 0 | 0 | ||||||||||
| ČEZ | 533.50 | +0.95% | 118 386 849 | 222 849 | 530.00 | +0.38% | 2 215 468 | 4 180 | ||||||
| EB DAX TS12 | 453.25 | +0.77% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.50 | +0.74% | 3 716 100 | 3 620 | ||||||||||
| EB DBK TS03 | 30.57 | +0.72% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.44 | +0.71% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.07 | +0.66% | 0 | 0 | ||||||||||
| CETV | 97.80 | +0.62% | 9 895 578 | 101 676 | 98.00 | +0.82% | 694 820 | 7 100 | ||||||
| EB KOM TS03 | 14.86 | +0.54% | 0 | 0 | ||||||||||
| AVAST | 97.00 | +0.52% | 6 651 698 | 68 244 | 96.50 | 0.00% | 157 889 | 1 629 | ||||||
| EB MONET TS01 | 6.45 | +0.47% | 0 | 0 | ||||||||||
| KOFOLA CS | 306.00 | +0.33% | 1 963 288 | 6 440 | 307.00 | +0.32% | 372 380 | 1 210 | ||||||
| EB RBI TS03 | 10.85 | +0.28% | 0 | 0 | ||||||||||
| VIG | 610.50 | +0.25% | 849 020 | 1 394 | 602.50 | -0.74% | 53 735 | 89 | ||||||
| O2 C.R. | 222.50 | +0.23% | 2 221 416 | 9 903 | 225.00 | +0.22% | 179 525 | 801 | ||||||
| EB HENKEL TS01 | 57.51 | +0.12% | 0 | 0 | ||||||||||
| E.ON | 244.10 | +0.04% | 12 205 | 50 | ||||||||||
| EB DAI TL02 | 24.99 | +0.04% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.98 | +0.01% | 3 123 544 | 428 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 4 300 | 40 | ||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 179.44 | 0.00% | 0 | 0 | 175.00 | -3.36% | 54 300 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
