Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
| Přehled kurzů cenných papírů - 22.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 14.24 | -14.73% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 240.86 | -13.29% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.37 | -7.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.71 | -5.25% | 0 | 0 | ||||||||||
| EB WTI TL20 | 496.12 | -5.25% | 0 | 0 | ||||||||||
| EB BMW TL03 | 59.71 | -4.63% | 0 | 0 | ||||||||||
| NOKIA CORP. | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
| EB WTI TL19 | 610.30 | -4.49% | 0 | 0 | ||||||||||
| EB WTI IC03 | 655.66 | -3.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.16 | -2.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 580.60 | -2.39% | 100 518 373 | 172 081 | 585.00 | -2.17% | 486 655 | 825 | ||||||
| EB VOW TL04 | 189.06 | -2.13% | 0 | 0 | ||||||||||
| EB OMV TL03 | 29.90 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.28 | -1.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 324.68 | -1.91% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.60 | -1.78% | 90 165 | 400 | 224.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 27.36 | -1.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 576.00 | -1.54% | 44 351 669 | 76 565 | 583.00 | 0.00% | 620 244 | 1 070 | ||||||
| EB CEZ TL09 | 30.96 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 559.74 | -1.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.16 | -1.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.54 | -1.19% | 0 | 0 | ||||||||||
| MOL | 133.00 | -1.12% | 40 300 | 300 | ||||||||||
| EB KOM BC03 | 686.16 | -1.03% | 0 | 0 | ||||||||||
| STOCK | 67.60 | -1.02% | 491 219 | 7 279 | 68.50 | -0.58% | 17 125 | 250 | ||||||
| EB DAIMLER TL03 | 54.75 | -0.94% | 0 | 0 | ||||||||||
| VIG | 533.00 | -0.93% | 571 147 | 1 081 | 530.00 | -0.65% | 13 250 | 25 | ||||||
| EB RBI TL03 | 22.93 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.56 | -0.89% | 0 | 0 | ||||||||||
| CETV | 90.30 | -0.77% | 8 226 913 | 91 635 | 90.00 | -1.42% | 243 769 | 2 700 | ||||||
| ČEZ | 474.00 | -0.63% | 62 882 488 | 132 225 | 475.00 | -0.63% | 1 616 776 | 3 391 | ||||||
| EB MONET TL04 | 16.33 | -0.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.77 | -0.61% | 0 | 0 | ||||||||||
| SHELL | 384.00 | -0.52% | 38 007 | 99 | ||||||||||
| O2 C.R. | 217.00 | -0.46% | 2 524 357 | 11 536 | 218.00 | +0.93% | 153 100 | 700 | ||||||
| EB KOM BC04 | 1 019.80 | -0.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.68 | -0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 662.00 | -0.30% | 217 986 | 329 | 668.00 | -1.47% | 34 068 | 51 | ||||||
| EB DBK TS03 | 25.24 | -0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 225.01 | -0.27% | 295 723 | 70 | ||||||||||
| ORLEN | 356.90 | -0.14% | 1 071 | 3 | ||||||||||
| EB LHA TS02 | 34.55 | -0.09% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 039.54 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
