Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
| Poehled kurzu cenných papíru - 22.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 77.40 | -13.51% | 0 | 0 | ||||||||||
| EB SAP TS03 | 142.51 | -9.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 125.37 | -9.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 079.45 | -7.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.79 | -6.91% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 224.94 | -6.58% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.71 | -5.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.84 | -4.39% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 43.70 | -4.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 340.10 | -3.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.23 | -3.39% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.49 | -3.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.55 | -3.02% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 284.53 | -2.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.29 | -2.61% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 061.57 | -2.58% | 0 | 0 | ||||||||||
| EB BMW TS06 | 85.92 | -2.30% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 205.20 | -2.29% | 41 330 | 200 | 200.10 | -3.23% | 102 110 | 500 | ||||||
| EB ADIDAS TS05 | 529.90 | -2.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.98 | -2.24% | 0 | 0 | ||||||||||
| EB WTI TS21 | 702.61 | -2.03% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.60 | -1.80% | 0 | 0 | ||||||||||
| FIXED.ZONE | 220.00 | -1.79% | 99 000 | 450 | 215.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 147.55 | -1.76% | 8 919 818 | 59 870 | 149.10 | -2.03% | 187 243 | 1 246 | ||||||
| EB KOM TL10 | 11.15 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.47 | -1.73% | 0 | 0 | ||||||||||
| RBI | 263.00 | -1.72% | 27 573 | 104 | ||||||||||
| ERSTE GROUP BANK A | 595.20 | -1.29% | 82 120 514 | 137 581 | 595.00 | -2.52% | 1 678 516 | 2 801 | ||||||
| EB EURCZK TS20 | 19.48 | -1.27% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 548.00 | -1.08% | 1 178 860 | 2 124 | 555.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 78.12 | -1.01% | 0 | 0 | ||||||||||
| ČEZ | 1 091.00 | -1.00% | 157 814 706 | 145 330 | 1 086.00 | -1.72% | 4 108 359 | 3 777 | ||||||
| EB EURCZK TS19 | 25.90 | -0.96% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.29 | -0.96% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 252 000 | 240 | 1 090.00 | +3.80% | 49 670 | 47 | ||||||
| EB CEZ TL11 | 90.53 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 96.16 | -0.83% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.80 | -0.83% | 64 023 096 | 760 696 | 84.90 | +1.07% | 219 385 | 2 600 | ||||||
| EB CEZ TL09 | 100.13 | -0.79% | 0 | 0 | ||||||||||
| VIG | 521.00 | -0.76% | 2 550 667 | 4 840 | 530.00 | -0.18% | 151 424 | 285 | ||||||
| EB KOM TL09 | 28.56 | -0.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.87 | -0.69% | 0 | 0 | ||||||||||
| EB VOW TL04 | 176.25 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.94 | -0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 635.00 | -0.47% | 45 849 126 | 71 992 | 638.00 | -0.23% | 3 418 124 | 5 340 | ||||||
| RWE | 930.50 | -0.41% | 9 305 | 10 | ||||||||||
| EB INFINEON TS05 | 47.76 | -0.33% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.92 | -0.24% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | -0.24% | 651 750 | 79 | ||||||||||
| EB AVAST BC02 | 1 093.03 | -0.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 761.12 | -0.15% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 614.11 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 255.01 | -0.14% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
