Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| Poehled kurzu cenných papíru - 22.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 47.25 | +5.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
| JIHLAVAN | 66.15 | +5.00% | 4 366 | 66 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 97.65 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 84.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 210.00 | +5.00% | 3 780 | 18 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 336.00 | +5.00% | 856 800 | 2 550 | 344.50 | +1.00% | 37 879 | 114 | ||||||
| METALŠROT TLUMAČOV | 107.10 | +5.00% | 1 285 | 12 | 95.00 | -7.00% | 380 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 94.92 | +5.00% | 0 | 0 | 85.00 | +3.00% | 2 375 | 27 | ||||||
| PZ OSTRAVA | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 131.81 | +4.99% | 13 840 | 105 | 154.00 | +6.00% | 7 095 | 48 | ||||||
| MORAV.KERAM.ZÁVODY | 122.38 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| SVIT ZLÍN | 105.94 | +4.99% | 0 | 0 | 100.50 | +7.00% | 8 877 | 90 | ||||||
| INTERIER PRAHA | 73.81 | +4.99% | 517 | 7 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 89.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 121.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 56.51 | +4.99% | 0 | 0 | 65.00 | -1.00% | 12 625 | 197 | ||||||
| FINOP HOLDING | 159.44 | +4.99% | 0 | 0 | 181.00 | +7.00% | 8 805 | 50 | ||||||
| MATE | 122.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRAJKA | 110.91 | +4.99% | 2 884 | 26 | 103.00 | +4.00% | 721 | 7 | ||||||
| LESY NIŽBOR | 150.09 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 196.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 168.82 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SECO TRANS | 94.81 | +4.99% | 0 | 0 | 90.00 | +10.00% | 720 | 8 | ||||||
| ELEGA ŽIROVNICE | 47.97 | +4.99% | 672 | 14 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 147.35 | +4.99% | 0 | 0 | 131.00 | +3.00% | 1 965 | 15 | ||||||
| MOTOKOV PRAHA | 128.83 | +4.99% | 1 932 | 15 | +6.00% | 0 | 0 | |||||||
| LESY KRNOV | 147.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 114.84 | +4.99% | 0 | 0 | 98.00 | -3.00% | 2 940 | 30 | ||||||
| AVIA KUTNÁ HORA | 62.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 77.17 | +4.99% | 0 | 0 | 77.50 | -2.00% | 465 | 6 | ||||||
| ALIACHEM | 841.00 | +4.99% | 825 021 | 981 | 850.00 | +2.00% | 156 253 | 191 | ||||||
| VÁLCOVNY PLECHU | 147.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLBENKA | 151.53 | +4.99% | 0 | 0 | 132.00 | +5.00% | 2 376 | 18 | ||||||
| AERO HOLDING | 108.46 | +4.99% | 372 669 | 3 436 | 111.50 | +3.00% | 20 832 | 194 | ||||||
| NOVAMYL | 131.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 148.17 | +4.99% | 0 | 0 | 136.00 | -1.00% | 48 960 | 360 | ||||||
| VESA VELHARTICE | 156.31 | +4.99% | 3 126 | 20 | +4.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 76.56 | +4.99% | 0 | 0 | 90.50 | -1.00% | 3 801 | 42 | ||||||
| PAPÍRNY BRNO | 91.50 | +4.99% | 9 791 | 107 | +3.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 146.30 | +4.99% | 1 609 | 11 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 88.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 127.61 | +4.99% | 1 914 | 15 | 0.00% | 0 | 0 | |||||||
| TRANZA | 141.81 | +4.99% | 23 115 | 163 | 110.50 | 0.00% | 1 658 | 15 | ||||||
| METROPROJEKT | 106.63 | +4.99% | 0 | 0 | 132.70 | -56.00% | 398 | 3 | ||||||
| LIBERTA | 51.67 | +4.99% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
| OKD | 56.14 | +4.99% | 0 | 0 | 60.00 | +9.00% | 94 980 | 1 583 | ||||||
| VITKA BRNĚNEC | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 144.42 | +4.99% | 474 709 | 3 287 | 145.00 | +10.00% | 45 240 | 312 | ||||||
| VOD.A KAN.JABLONNÉ | 92.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 87.20 | +4.99% | 0 | 0 | 91.00 | +10.00% | 546 | 6 | ||||||
| FRYGESTA | 199.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 129.24 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROAGRO | 176.92 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 108.82 | +4.99% | 0 | 0 | 187.00 | +6.00% | 28 484 | 158 | ||||||
| AVICOM JÁNSKÁ | 145.43 | +4.99% | 6 399 | 44 | 130.00 | -1.00% | 7 436 | 58 | ||||||
| FEZKO SERVIS | 137.81 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SČC | 69.31 | +4.99% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
