Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| Poehled kurzu cenných papíru - 22.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
| DŮM MÓDY | 1 900.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 167.58 | -5.00% | 335 | 2 | 160.00 | -4.00% | 2 000 | 13 | ||||||
| RADLICKÁ MLÉKÁRNA | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 196.65 | -5.00% | 51 916 | 264 | 0.00% | 0 | 0 | |||||||
| CENTEX | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 494.00 | -5.00% | 12 350 | 25 | 0.00% | 0 | 0 | |||||||
| MAGNET | 247.00 | -5.00% | 0 | 0 | 222.00 | -6.00% | 1 554 | 7 | ||||||
| LIBEREC.MASNÝ POD. | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 266.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 209.00 | -5.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| FRUTA MODŘICE | 169.67 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CEMOS | 85.50 | -5.00% | 2 138 | 25 | -7.00% | 0 | 0 | |||||||
| MOTORPAL | 209.00 | -5.00% | 0 | 0 | 222.00 | +5.00% | 13 996 | 64 | ||||||
| ČS.KERAMIKA | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 76.00 | -5.00% | 1 900 | 25 | 74.00 | 0.00% | 4 140 | 60 | ||||||
| TESLA HR. KRÁLOVÉ | 66.50 | -5.00% | 0 | 0 | 70.00 | -3.00% | 13 650 | 195 | ||||||
| OSTRAV.VOD.A KAN. | 285.00 | -5.00% | 5 700 | 20 | -4.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 44.65 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 646.00 | -5.00% | 3 876 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 190.00 | -5.00% | 63 080 | 332 | 186.00 | +8.00% | 930 | 5 | ||||||
| ROMO FULNEK | 142.50 | -5.00% | 0 | 0 | 140.00 | -2.00% | 7 895 | 57 | ||||||
| ČKD DUKLA PRAHA | 185.25 | -5.00% | 40 385 | 218 | 206.50 | -8.00% | 12 737 | 71 | ||||||
| ÚVVP BĚCHOVICE | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 52.25 | -5.00% | 105 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 76.00 | -5.00% | 456 | 6 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 118.75 | -5.00% | 3 088 | 26 | 121.00 | +3.00% | 1 939 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.00 | -5.00% | 11 400 | 120 | 106.00 | +2.00% | 31 196 | 306 | ||||||
| TRESO V-O OBU.ZLÍN | 131.10 | -5.00% | 393 | 3 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||||
| STATEK UHŘÍNOV | 79.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 93.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 173.75 | -4.99% | 7 819 | 45 | 228.50 | -1.00% | 3 656 | 16 | ||||||
| MORAGRO PROSTĚJOV | 88.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 50.59 | -4.99% | 8 954 | 177 | -3.00% | 0 | 0 | |||||||
| OSEVA | 71.30 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 121.85 | -4.99% | 853 | 7 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 102.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 44.29 | -4.99% | 620 | 14 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 75.15 | -4.99% | 301 | 4 | +2.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 145.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 110.12 | -4.99% | 1 762 | 16 | +9.00% | 0 | 0 | |||||||
| LARM | 98.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 145.94 | -4.99% | 2 043 | 14 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 115.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 139.54 | -4.99% | 1 395 | 10 | +2.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 88.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 145.76 | -4.99% | 5 830 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| STAV.PODNIK | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 189.53 | -4.99% | 0 | 0 | 171.00 | -1.00% | 2 360 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 113.88 | -4.99% | 1 708 | 15 | 114.00 | +1.00% | 1 596 | 14 | ||||||
| LESOSTAVBY PLZEŇ | 132.95 | -4.99% | 3 989 | 30 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
