Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1995
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
Poehled kurzu cenných papíru - 22.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN FRÝDEK MÍSTEK | 64.75 | -4.98% | 1 943 | 30 | +33.00% | 0 | 0 | |||||||
UP BUČOVICE | +28.00% | 0 | 0 | |||||||||||
SILVACO | 97.65 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 140.00 | -3.44% | 1 680 | 12 | +26.00% | 0 | 0 | |||||||
TESLA KOLÍN | +25.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 60.55 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 694.00 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
COOP 94 PFU | 0 | 0 | 5.00 | +22.00% | 507 125 | 103 705 | ||||||||
INTERKUPON HOLDING | 129.15 | +5.00% | 10 978 | 85 | +20.00% | 0 | 0 | |||||||
CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 399.00 | +5.00% | 5 985 | 15 | +17.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 110.25 | +5.00% | 1 764 | 16 | +15.00% | 0 | 0 | |||||||
ODKOLEK | 191.00 | 0.00% | 3 820 | 20 | +15.00% | 0 | 0 | |||||||
FATRA | 955.00 | +4.82% | 14 325 | 15 | +15.00% | 0 | 0 | |||||||
BMT | 68.08 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
POTIS | 78.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ZETOR | 103.36 | +4.99% | 147 701 | 1 429 | +13.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 791.00 | +1.41% | 47 460 | 60 | +12.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 65.10 | +0.15% | 13 931 | 214 | +11.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 183.75 | +5.00% | 7 166 | 39 | +11.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 549.00 | +4.97% | 0 | 0 | 388.00 | +10.00% | 776 | 2 | ||||||
PRIOR ČR | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF ČEMONIF | +10.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 86.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 318.00 | +0.63% | 7 632 | 24 | +10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTIA | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 1 030.00 | -4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 33 060 | 19 | +10.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 213.00 | +4.92% | 0 | 0 | 200.50 | +10.00% | 19 649 | 98 | ||||||
KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SLANÝ | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOKOLOVSKÁ UHELNÁ | 213.00 | +4.92% | 0 | 0 | 218.00 | +10.00% | 16 568 | 76 | ||||||
TYLEX LETOVICE | 650.00 | 0.00% | 17 550 | 27 | 650.00 | +10.00% | 6 500 | 10 | ||||||
OBAL ROZKOŠ | 455.00 | +1.11% | 10 920 | 24 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 102.00 | +1.19% | 2 040 | 20 | +10.00% | 0 | 0 | |||||||
SEVAC | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ELITE | 114.71 | +4.99% | 0 | 0 | 100.00 | +10.00% | 2 300 | 23 | ||||||
KOH-I-NOOR PRAHA | 210.00 | +4.47% | 45 150 | 215 | +10.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLABÍ | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 516.00 | +4.87% | 37 152 | 72 | +10.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 251.00 | -4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 183.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 33.00 | +10.00% | 66 | 2 | ||||||||||
GRANITOL | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
TOVÁR.MLÝN.STROJŮ | 117.34 | +4.99% | 0 | 0 | 108.00 | +10.00% | 2 376 | 22 | ||||||
ŽPSV UH. OSTROH | 318.00 | -0.62% | 13 356 | 42 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 227.00 | +4.60% | 1 362 | 6 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 535.00 | 0.00% | 0 | 0 | 545.00 | +10.00% | 5 450 | 10 | ||||||
HUTNÍ PROJEKT | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY TÁBOR | 675.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | -3.76% | 1 085 | 31 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
STAV.POD.PLZEŇ | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||||
STČ PLYNÁRENSKÁ | 1 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRAFIT | 478.00 | +4.82% | 1 912 | 4 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €