Nejnižší kurz, RM Systém dne 22.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +11.00% | 1 177 | 1 177 | ||||||||||
| COOP 94 PFU | 1.91 | -4.97% | 12 033 | 6 300 | 2.00 | +2.00% | 3 265 | 1 602 | ||||||
| TESLA KOLÍN | 6.00 | -14.00% | 600 | 100 | ||||||||||
| UNIRELEX | 8.95 | +0.44% | 1 727 | 193 | 9.00 | -2.00% | 6 154 | 690 | ||||||
| C.A.S. 2 HOLDING | 10.02 | +2.24% | 6 002 | 599 | 9.10 | -2.00% | 6 778 | 740 | ||||||
| VÝCHODOČESKÁ CUKER | 9.50 | 0.00% | 418 | 44 | ||||||||||
| CREDIT SUISSE | 10.50 | -1.00% | 7 366 | 676 | ||||||||||
| FINANCE ENG.-1.PF | 12.16 | -4.92% | 0 | 0 | 11.00 | -10.00% | 7 480 | 680 | ||||||
| TOSTA | 11.54 | -4.94% | 0 | 0 | 11.00 | +5.00% | 7 854 | 714 | ||||||
| FINANCE ENG.-2.PF | 12.88 | -4.94% | 0 | 0 | 12.00 | -3.00% | 2 400 | 200 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 1 776 | 74 | 13.10 | -6.00% | 930 | 71 | ||||||
| UP BUČOVICE | 15.00 | -6.00% | 285 | 19 | ||||||||||
| BVV INVEST IS | 16.30 | -4.00% | 4 215 | 250 | ||||||||||
| ČKD POLOVODIČE PHA | 15.00 | -9.09% | 555 | 37 | 16.50 | -3.00% | 132 | 8 | ||||||
| TESLA VACUUM | 18.10 | 0.00% | 0 | 0 | 16.60 | -3.00% | 954 | 58 | ||||||
| MASOKOMB. KLADNO | 21.66 | +4.99% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
| MORAVSKOČESKÝ IF | 19.00 | -2.00% | 3 787 | 203 | ||||||||||
| HARVARD.SKLÁŘ.PF | 34.66 | -4.98% | 0 | 0 | 19.80 | -6.00% | 2 772 | 140 | ||||||
| HARV.STAV.HMOT PF | 34.68 | -4.98% | 0 | 0 | 19.80 | -2.00% | 4 810 | 238 | ||||||
| HARV.STAV.ÚSPOR PF | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||||
| INTERSIGMA | 20.00 | +5.00% | 2 000 | 100 | ||||||||||
| EXICO | 20.00 | -5.00% | 60 | 3 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 243 | 15 | 20.00 | -5.00% | 120 | 6 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 21.10 | -1.00% | 3 517 | 168 | ||||||||
| HARV.CHEM.BIO PF | 34.66 | -4.98% | 0 | 0 | 21.90 | -4.00% | 613 | 28 | ||||||
| HARVARD.CESTOV.PF | 22.10 | +0.68% | 619 | 28 | 24.00 | -2.00% | 3 360 | 140 | ||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 475 | 139 | ||||||
| POLOVODIČE PRAHA | 35.06 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| HARVARD.TELEKOM.PF | 32.49 | -5.00% | 0 | 0 | 25.20 | -4.00% | 5 939 | 238 | ||||||
| BMT | 23.26 | -9.98% | 0 | 0 | 26.00 | -4.00% | 104 | 4 | ||||||
| HARV.RŮST.II PF | 24.60 | +0.81% | 17 220 | 700 | 26.90 | +6.00% | 34 862 | 1 296 | ||||||
| HARV.DIVID.II PF | 25.50 | -0.39% | 38 250 | 1 500 | 27.00 | +5.00% | 104 038 | 3 966 | ||||||
| EGRETTA PORTFOL | 27.00 | -4.00% | 2 620 | 100 | ||||||||||
| HARV.BANK.FIN.PF | 26.60 | +1.52% | 10 640 | 400 | 27.00 | +4.00% | 18 020 | 670 | ||||||
| ČESKO-HOLANDSKÁ IS | 28.00 | +4.00% | 12 040 | 430 | ||||||||||
| STAV. VÝROBA PRAHA | 30.01 | 0.00% | 0 | 0 | 28.00 | +4.00% | 224 | 8 | ||||||
| LEAVIA | 28.50 | -5.00% | 285 | 10 | ||||||||||
| ARKUS | 29.00 | +3.00% | 4 335 | 150 | ||||||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 1 140 | 60 | 30.00 | 0.00% | 360 | 12 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.15 | 0.00% | 0 | 0 | 32.00 | -3.00% | 576 | 18 | ||||||
| CHRONOTECHNA | 35.73 | +4.99% | 14 292 | 400 | 32.10 | -2.00% | 706 | 22 | ||||||
| INV.SPOL.RENTIA | 33.00 | +9.00% | 11 451 | 349 | ||||||||||
| ZEMAP-INVEST | 35.00 | -1.00% | 20 594 | 590 | ||||||||||
| STAVIVA | 48.00 | 0.00% | 6 048 | 126 | 35.50 | -5.00% | 71 | 2 | ||||||
| TESLA HR. KRÁLOVÉ | 26.00 | +2.12% | 1 872 | 72 | 36.00 | +9.00% | 360 | 10 | ||||||
| SILNIČNÍ TECHNIKA | 40.17 | +4.99% | 116 533 | 2 901 | 36.00 | -8.00% | 576 | 16 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 150 | 5 | 36.00 | -1.00% | 540 | 15 | ||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 40.53 | -4.99% | 1 216 | 30 | 38.00 | +8.00% | 2 698 | 71 | ||||||
| FORT KAPITÁL BRNO | 38.30 | -1.00% | 5 748 | 155 | ||||||||||
| ŘEMPO | 35.00 | -3.55% | 1 715 | 49 | 38.60 | -7.00% | 7 112 | 184 | ||||||
| CERAM | 42.00 | 0.00% | 1 470 | 35 | 39.00 | -5.00% | 78 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 40.00 | +9.00% | 2 520 | 63 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 800 | 20 | ||||||
| MOR.ZEM.HOLDING | 40.00 | -5.00% | 2 667 | 70 | ||||||||||
| KAVOZ | 46.92 | +9.98% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 3 038 | 75 | ||||||
| ZEM. TECHNIKA | 42.75 | -5.00% | 0 | 0 | 41.00 | +5.00% | 2 205 | 54 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 123 | 3 | 41.00 | -3.00% | 554 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
