Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 72.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 95.70 | +10.00% | 1 436 | 15 | +2.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 187.55 | +10.00% | 20 818 | 111 | 165.10 | -3.00% | 826 | 5 | ||||||
| LESNÍ SP.OPOČNO | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 75.79 | +10.00% | 6 139 | 81 | 0.00% | 0 | 0 | |||||||
| BOR | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 41.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 56.65 | +10.00% | 0 | 0 | 66.00 | -2.00% | 198 | 3 | ||||||
| UNITEXA Č.BUDĚJOV. | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 121.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PASO BRNO | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 858.00 | +10.00% | 0 | 0 | 731.50 | +3.00% | 14 630 | 20 | ||||||
| TERRONIC | 28.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
| SEBA | 27.50 | +10.00% | 990 | 36 | 0.00% | 0 | 0 | |||||||
| UHGAST | 146.41 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 159.50 | +10.00% | 3 350 | 21 | 135.00 | +5.00% | 3 275 | 25 | ||||||
| STROJÍRNY BOHDAL. | 132.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 96.80 | +10.00% | 290 | 3 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 330.00 | +10.00% | 0 | 0 | 360.00 | -7.00% | 3 240 | 9 | ||||||
| VUPEK PRAHA | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 297.00 | +10.00% | 1 485 | 5 | -3.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 264.00 | +10.00% | 0 | 0 | 259.90 | +8.00% | 18 713 | 72 | ||||||
| LES. SPOL.TELČ | 137.50 | +10.00% | 5 088 | 37 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 66.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 90.20 | +10.00% | 0 | 0 | 94.50 | -3.00% | 473 | 5 | ||||||
| RYBÁŘSTVÍ PRAHA | 104.50 | +10.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| KLIMACENTRUM | 72.60 | +10.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| OPAVSKÁ LESNÍ | 128.70 | +10.00% | 6 821 | 53 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 528.00 | +10.00% | 2 112 | 4 | +2.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 55.00 | +10.00% | 0 | 0 | 103.00 | 0.00% | 4 326 | 42 | ||||||
| ČKD HRONOV | 79.86 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 196.02 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 121.00 | +10.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| SAMA | 418.00 | +10.00% | 4 180 | 10 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| LESY TÁBOR | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 574.00 | +10.00% | 249 678 | 97 | 2 240.80 | -4.00% | 4 482 | 2 | ||||||
| SELEKTA PACOV | 186.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 143.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 147.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 125.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 99.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 85.27 | +9.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| STAVIMO | 156.45 | +9.99% | 0 | 0 | 132.00 | +3.00% | 1 320 | 10 | ||||||
| KOVOBEL | 73.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | +9.99% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| HP | 136.12 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOBONA | 58.09 | +9.99% | 0 | 0 | 177.50 | -2.00% | 7 455 | 42 | ||||||
| AROMKA BRNO | 169.09 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PNIF | 109.46 | +9.99% | 0 | 0 | 71.00 | -8.00% | 710 | 10 | ||||||
| LESY VYŠŠÍ BROD | 110.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 104.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 113.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 146.33 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 54.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 99.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 129.32 | +9.99% | 5 690 | 44 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
