Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 60.50 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| KERAMOST | 85.50 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| DIOPTRA | 100.69 | +9.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 58.43 | +4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 127.21 | -4.99% | 2 544 | 20 | +26.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| OSEVA | 72.00 | +1.01% | 432 | 6 | +22.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 175.00 | 0.00% | 5 950 | 34 | +21.00% | 0 | 0 | |||||||
| TEXTILANA | 160.00 | -2.27% | 496 000 | 3 100 | +21.00% | 0 | 0 | |||||||
| IMEX | 180.00 | -10.00% | 20 880 | 116 | +18.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| STAROROL.PORCELÁN | 123.50 | -5.00% | 1 235 | 10 | +13.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 189.00 | -4.97% | 2 835 | 15 | 181.10 | +13.00% | 1 992 | 11 | ||||||
| ČKD ELTECHNIKA | 40.77 | +4.99% | 17 490 | 429 | +13.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 195.00 | +2.63% | 24 960 | 128 | +12.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 464.00 | +4.98% | 413 952 | 168 | +12.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 1 177 | 1 177 | ||||||||||
| PRIESSNITZOVY LÁZ. | 540.00 | -3.57% | 8 100 | 15 | +11.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 90.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISTOL | 271.00 | +9.71% | 2 439 | 9 | +10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 82.38 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 72.60 | +10.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| PRAMEN IK PRAHA | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOME | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 76.00 | -5.00% | 1 444 | 19 | 91.00 | +10.00% | 9 828 | 108 | ||||||
| LESY Č. KRUMLOV | 730.00 | -4.94% | 0 | 0 | 572.00 | +10.00% | 6 864 | 12 | ||||||
| MARS SVRATKA | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
| SELEKTA PACOV | 186.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 168.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| VÝZK.ÚST.PIV.A SL. | 147.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
| PREFA PARDUBICE | 203.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 292.00 | -7.30% | 876 | 3 | +10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 64.77 | +9.98% | 0 | 0 | 46.00 | +10.00% | 276 | 6 | ||||||
| AGT | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | +10.00% | 0 | 0 | |||||||||||
| PROMBAK REAL ESTAT | 74.64 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 446.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| S.P.M.B. | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| MERKURIA | 74.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 30 360 | 138 | +10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 72.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 213.00 | +2.40% | 1 917 | 9 | 145.00 | +10.00% | 145 | 1 | ||||||
| VÚOSO | 67.50 | 0.00% | 0 | 0 | 90.00 | +10.00% | 180 | 2 | ||||||
| RAKO | 1 365.00 | +1.86% | 84 630 | 62 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
| DŮM MÓDY | 308.00 | -9.94% | 7 700 | 25 | 272.50 | +10.00% | 273 | 1 | ||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| STAP | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
| FERRUM | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 150.00 | +4.16% | 11 700 | 78 | 126.00 | +9.00% | 2 750 | 22 | ||||||
| SILON | 115.00 | +2.84% | 12 420 | 108 | 128.00 | +9.00% | 6 228 | 49 | ||||||
| SVA | 148.92 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRODAT | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
