Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| Poehled kurzu cenných papíru - 22.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 470.00 | 0.00% | 470 | 1 | 488.00 | -2.51% | 4 816 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 234 | 2 | +6.47% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 309.00 | +4.74% | 618 | 2 | 287.00 | -2.21% | 574 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | -2.05% | 0 | ||||||||
| PRECIOSA-LUSTRY | 38.48 | -4.98% | 77 | 2 | +2.43% | 0 | ||||||||
| JIP 13,875/01 | 80.49 | -4.99% | 17 308 | 2 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 24.00 | +4.34% | 48 | 2 | 21.00 | -4.54% | 84 | 4 | ||||||
| IPS KARLOVY VARY | 220.00 | -1.34% | 440 | 2 | -5.88% | 0 | ||||||||
| BVV BRNO | 2 361.00 | +0.38% | 7 083 | 3 | 2 360.00 | +0.77% | 18 880 | 8 | ||||||
| RUDOLF JELÍNEK | 663.00 | +4.90% | 1 989 | 3 | 660.00 | +9.85% | 5 939 | 9 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 595.00 | 0.00% | 2 380 | 4 | 0.00% | 0 | ||||||||
| ENERGOVOD | 451.00 | -3.83% | 1 804 | 4 | 0.00% | 0 | ||||||||
| VLNAP | 28.70 | +2.50% | 115 | 4 | 26.50 | 0.00% | 1 193 | 45 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 104.50 | -5.00% | 418 | 4 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 139.00 | -4.93% | 556 | 4 | -2.04% | 0 | ||||||||
| ČKD PRAHA DIZ | 287.00 | -0.34% | 1 148 | 4 | -5.00% | 0 | ||||||||
| JUTA | 1 635.00 | +4.94% | 8 175 | 5 | 1 808.00 | +5.83% | 88 063 | 49 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 2 372.20 | +0.10% | 11 861 | 5 | ||||||
| PRINGTON VAR/00 | 100.86 | 0.00% | 53 121 | 5 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 45.20 | -4.84% | 226 | 5 | 0.00% | 0 | ||||||||
| GUMOTEX | 71.50 | +4.99% | 358 | 5 | +6.94% | 0 | ||||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 1 800 | 5 | 358.30 | +0.91% | 5 107 | 14 | ||||||
| SELIKO OLOMOUC | 1 320.00 | 0.00% | 7 920 | 6 | +9.91% | 0 | ||||||||
| KABLO ELEKTRO | 830.00 | +1.21% | 4 980 | 6 | 820.00 | +2.74% | 14 686 | 18 | ||||||
| WIENERBERGER C.P. | 137.01 | +1.09% | 822 | 6 | 160.30 | +2.38% | 907 | 6 | ||||||
| FERRUM | 52.00 | +4.62% | 312 | 6 | +8.69% | 0 | ||||||||
| MOTORPAL | 101.00 | +1.00% | 606 | 6 | 105.10 | +0.09% | 631 | 6 | ||||||
| HOTEL FORUM PRAHA | 205.00 | 0.00% | 1 230 | 6 | 200.10 | +3.35% | 6 003 | 30 | ||||||
| CENTEX | 244.00 | +1.66% | 1 464 | 6 | -4.51% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 210.00 | -2.32% | 1 260 | 6 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 899.00 | +0.11% | 5 394 | 6 | 892.00 | +2.17% | 13 380 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 761.00 | -4.96% | 10 566 | 6 | +6.95% | 0 | ||||||||
| CUKRSPOL PRAHA | 133.10 | -4.99% | 799 | 6 | 165.00 | -2.45% | 1 980 | 12 | ||||||
| PIVOVAR V.POPOVICE | 485.00 | 0.00% | 3 395 | 7 | 486.00 | +5.13% | 47 847 | 98 | ||||||
| FOSFA | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 1 470 | 7 | +9.72% | 0 | ||||||||
| SPOFA | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
| HUTNÍ MONTÁŽE | 76.12 | +4.99% | 533 | 7 | 47.10 | -9.59% | 330 | 7 | ||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 1 540 | 7 | 201.50 | +8.82% | 1 411 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 201.00 | +0.08% | 9 608 | 8 | 1 200.00 | +4.86% | 10 035 | 8 | ||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 832 | 8 | +5.25% | 0 | ||||||||
| HOLCIM ČESKO | 341.00 | +0.58% | 2 728 | 8 | 331.50 | -0.15% | 5 636 | 17 | ||||||
| HEDVA | 22.00 | 0.00% | 176 | 8 | 21.50 | +0.70% | 1 753 | 82 | ||||||
| OSTROJ | 70.00 | 0.00% | 560 | 8 | -4.91% | 0 | ||||||||
| JITONA | 43.33 | -4.97% | 347 | 8 | 44.90 | -4.87% | 539 | 12 | ||||||
| MILPA PARDUBICE | 23.51 | -3.92% | 188 | 8 | -9.09% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 32.08 | -4.97% | 257 | 8 | 45.00 | 0.00% | 8 190 | 182 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 151.00 | -2.58% | 1 359 | 9 | -2.18% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 357.00 | -1.10% | 3 213 | 9 | 350.00 | -2.09% | 7 700 | 22 | ||||||
| CHEMOFOND | 293.00 | +0.68% | 2 637 | 9 | 291.20 | +1.60% | 14 590 | 50 | ||||||
| METALŠROT TLUMAČOV | 53.41 | +4.99% | 481 | 9 | 0.00% | 0 | ||||||||
| MADETA | 325.00 | -4.97% | 2 925 | 9 | 361.00 | +9.88% | 11 552 | 32 | ||||||
| SKLÁRNY KAVALIER | 1 852.00 | +0.10% | 16 668 | 9 | -3.29% | 0 | ||||||||
| SOLO | 76.00 | 0.00% | 684 | 9 | 66.00 | -9.58% | 198 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | +1.38% | 18 250 | 10 | -3.94% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 65.00 | +1.89% | 650 | 10 | +8.95% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 2 600 | 10 | +0.58% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 65.71 | +2.49% | 657 | 10 | 64.00 | 0.00% | 512 | 8 | ||||||
| VET ASSETS | 78.00 | 0.00% | 780 | 10 | 80.10 | +0.62% | 2 804 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
