Nejvyšší kurz, Burza Praha dne 22.8.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
Poehled kurzu cenných papíru - 22.8.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 341.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 104.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 70 206.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 240.00 | -0.16% | 2 421 695 | 388 | 6 200.00 | +0.64% | 277 500 | 45 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 013.60 | -4.99% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | -0.01% | 10 667 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 26 200 | 9 | ||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.75% | 37 920 | 15 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | +5.00% | 0 | 0 | 2 650.00 | 0.00% | 39 750 | 15 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 080.00 | +1.11% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 651.00 | 0.00% | 1 651 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
RMS MEZZANINE | 2 109.00 | 0.00% | 0 | 0 | 1 650.00 | +1.22% | 4 950 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 1 980 | 1 | 1 910.40 | -0.01% | 1 910 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 000.50 | -0.02% | 4 001 | 2 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 856.10 | -0.32% | 18 586 | 10 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 819.00 | +0.02% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 820.00 | -0.54% | 5 460 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | -4.12% | 10 590 | 6 | 1 962.50 | -0.63% | 880 568 | 447 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | -1.85% | 10 500 | 6 | 1 785.00 | +4.65% | 47 145 | 27 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 42 500 | 25 | 1 650.00 | +0.97% | 49 115 | 30 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | +0.53% | 11 250 | 7 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 12 000 | 8 | 1 433.10 | -1.38% | 5 732 | 4 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | +2.04% | 8 581 | 6 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 621.00 | +0.12% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 670.00 | +0.17% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 5 920 | 4 | 1 411.00 | +0.06% | 8 464 | 6 | ||||||
AG7 OPF | 1 467.00 | +0.06% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 321.00 | +0.22% | 7 926 | 6 | ||||||
IF BOHATSTVÍ | 1 301.00 | -1.81% | 13 010 | 10 | 1 321.40 | +0.09% | 213 103 | 161 | ||||||
Holcim (Česko) | 1 281.00 | +5.00% | 5 124 | 4 | 1 325.10 | +0.76% | 50 352 | 38 | ||||||
KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 275.20 | -0.35% | 7 651 | 6 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.66% | 6 000 | 5 | ||||||
ČESKÝ UPF | 1 130.00 | -0.17% | 56 500 | 50 | 1 130.00 | -0.09% | 45 217 | 40 | ||||||
MORAVSKOSLEZ. UPF | 1 130.00 | 0.00% | 0 | 0 | 1 110.00 | -1.81% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 129.00 | -0.08% | 3 387 | 3 | 1 045.00 | -3.91% | 348 230 | 322 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 017.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 054.20 | +0.30% | 8 433 | 8 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.19% | 20 900 | 20 | 1 044.60 | +0.09% | 141 207 | 135 | ||||||
IF OBCHODU | 1 020.00 | 0.00% | 5 100 | 5 | 1 045.00 | 0.00% | 83 611 | 80 | ||||||
KOMERČNÍ BANKA | 955.20 | -1.22% | 205 853 794 | 214 359 | 951.00 | -2.78% | 357 661 | 372 | ||||||
THESAURUS | 925.00 | 0.00% | 0 | 0 | 915.10 | -1.07% | 23 026 | 25 | ||||||
KERAMIKA HOB | 894.60 | +5.00% | 0 | 0 | 891.00 | +0.11% | 4 112 972 | 4 243 | ||||||
P.I.F. | 820.00 | -1.20% | 22 140 | 27 | 800.00 | -1.36% | 424 845 | 526 | ||||||
CALOFRIG BOROVANY | 800.00 | -3.40% | 800 | 1 | 645.30 | +0.01% | 0 | 0 | ||||||
PF AAA | 800.00 | 0.00% | 0 | 0 | 767.00 | -4.12% | 15 431 | 20 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 629.20 | +10.00% | 0 | 0 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 705.20 | -0.01% | 9 108 | 13 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 522.00 | -0.09% | 4 178 | 8 | ||||||
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 62 230 | 98 | 624.00 | -0.16% | 154 343 | 247 | ||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 551.30 | +5.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 575.70 | -7.14% | 80 560 | 140 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 310.50 | -0.09% | 0 | 0 | ||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 585.00 | +6.34% | 0 | 0 | ||||||
UNITED ENERGY | 546.90 | +4.99% | 0 | 0 | 571.00 | -2.12% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 529.90 | +4.99% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 474.80 | +1.99% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €