Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.2008 27.8.2008 26.8.2008 25.8.2008 22.8.2008 |
| Poehled kurzu cenných papíru - 22.8.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 24.99 | +13.59% | 678 000 | 27 000 | ||||||||||
| CECE BANKING TL | 131.00 | +6.85% | 0 | 0 | ||||||||||
| PX 1300 TL | 21.90 | +6.83% | 0 | 0 | ||||||||||
| NWR TL 350 | 17.19 | +6.11% | 1 138 400 | 68 000 | ||||||||||
| CECE OILGAS TL1100 | 106.50 | +4.82% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.40 | +4.67% | 0 | 0 | ||||||||||
| KB 3000 TL | 91.00 | +4.12% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 980.60 | +3.21% | 484 100 | 5 | ||||||||||
| ERSTE GROUP BANK A | 968.50 | +3.11% | 427 517 904 | 449 619 | 984.00 | +2.97% | 2 755 177 | 2 878 | ||||||
| SETX TL 1400 | 118.31 | +2.96% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.89 | +2.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.83 | +2.75% | 0 | 0 | ||||||||||
| WIG VB-AFT | 191.71 | +2.73% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 243.00 | +2.56% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 917.10 | +2.53% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 478.00 | +2.50% | 2 469 500 | 17 | ||||||||||
| CECE TELE 850 | 115.80 | +2.48% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 101.90 | +2.44% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 80.51 | +2.43% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 596.30 | +2.32% | 0 | 0 | ||||||||||
| CPI FIM | 569.00 | +2.14% | 6 616 214 | 11 759 | 569.00 | +1.24% | 174 074 | 309 | ||||||
| ERBA FUT DEC08 | 972.10 | +2.10% | 189 200 | 2 | ||||||||||
| CECE BONUS III | 2 412.00 | +1.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 587.00 | +1.77% | 0 | 0 | ||||||||||
| NWN | 505.00 | +1.75% | 322 743 694 | 637 683 | 499.80 | +0.96% | 4 732 372 | 9 445 | ||||||
| NWR | 505.00 | +1.75% | 322 743 694 | 637 683 | 499.80 | +0.96% | 4 732 372 | 9 445 | ||||||
| CECEXT | 384.20 | +1.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 805.40 | +1.59% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 469.00 | +1.45% | 294 000 | 2 | ||||||||||
| BUX VB-AFT | 213.40 | +1.33% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 145.40 | +1.27% | 0 | 0 | 148.00 | +0.68% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 760.00 | +1.10% | 222 326 976 | 59 513 | 3 786.00 | +1.95% | 870 368 | 232 | ||||||
| VIG | 1 032.00 | +0.98% | 2 586 316 | 2 516 | 1 033.10 | +1.28% | 0 | 0 | ||||||
| CEZ TS 1600 | 352.80 | +0.97% | 0 | 0 | ||||||||||
| CTX | 603.30 | +0.97% | 0 | 0 | ||||||||||
| CETV | 1 277.00 | +0.95% | 51 527 402 | 40 735 | 1 282.50 | -0.81% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 114.24 | +0.79% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 114.24 | +0.79% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 205.40 | +0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 310.00 | +0.76% | 9 661 207 | 1 833 | 5 300.00 | +0.95% | 387 410 | 74 | ||||||
| ZENTIVA | 1 083.00 | +0.74% | 54 847 793 | 50 815 | 1 072.10 | +0.09% | 66 375 | 62 | ||||||
| BRENT CRUDE OIL | 140.45 | +0.64% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 439.00 | +0.58% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 57.30 | +0.54% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 37.60 | +0.53% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 109.50 | +0.46% | 56 050 | 500 | ||||||||||
| KB DISCOUNT | 372.00 | +0.43% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.33 | +0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 203.60 | +0.39% | 27 548 383 | 135 202 | 204.00 | +0.24% | 287 202 | 1 415 | ||||||
| AAA AUTO | 17.19 | +0.29% | 42 944 | 2 508 | 17.20 | 0.00% | 34 431 | 2 025 | ||||||
| CEZ DISCOUNT | 108.30 | +0.28% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 1 067.00 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 514.60 | +0.16% | 148 786 511 | 288 914 | 515.90 | -0.09% | 3 476 424 | 6 753 | ||||||
| ALT ENERG GAR II | 100.35 | +0.03% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 20 145 567 | 20 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
