Největší počet převedených cenných papírů, Burza Praha dne 22.8.2016
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.8.2016 25.8.2016 24.8.2016 23.8.2016 22.8.2016 |
Poehled kurzu cenných papíru - 22.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI I 4,75/42 | 100.00 | 0.00% | 200 052 778 | 200 000 000 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 2 448 233 | 2 200 000 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 2 121 083 | 2 000 000 | ||||||||||
MONETA MONEY BANK | 76.50 | +0.66% | 41 650 958 | 546 058 | 76.00 | +0.26% | 178 246 | 2 346 | ||||||
ČEZ | 418.00 | -1.21% | 184 921 070 | 440 644 | 419.00 | -1.57% | 4 751 780 | 11 274 | ||||||
KOMERČNÍ BANKA | 829.50 | -0.42% | 140 389 185 | 169 498 | 832.10 | -0.29% | 5 055 657 | 6 089 | ||||||
ERSTE GROUP BANK A | 660.30 | +0.36% | 57 573 286 | 86 742 | 659.00 | +0.17% | 570 609 | 859 | ||||||
O2 C.R. | 229.90 | +0.83% | 15 757 986 | 68 765 | 231.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 561 400 400 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 57.55 | +0.09% | 1 954 666 | 34 292 | 57.00 | 0.00% | 66 026 | 1 158 | ||||||
VIG | 453.00 | -0.66% | 7 655 290 | 16 836 | 455.10 | -1.00% | 410 896 | 898 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 62 088 454 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 431 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.70 | +0.86% | 370 734 | 3 948 | 94.00 | +1.51% | 161 755 | 1 725 | ||||||
STOCK | 56.00 | +0.18% | 163 984 | 2 930 | 55.20 | -0.89% | 231 672 | 4 193 | ||||||
PFNONWOVENS | 797.00 | +0.13% | 2 002 870 | 2 544 | 795.20 | -0.97% | 23 788 | 30 | ||||||
PHILIP MORRIS ČR A | 13 000.00 | +0.78% | 24 857 553 | 1 913 | 13 000.00 | -0.85% | 91 000 | 7 | ||||||
UNIPETROL | 173.30 | -0.97% | 282 188 | 1 613 | 175.50 | +0.29% | 149 151 | 852 | ||||||
EB KOM TL5 | 73.70 | -5.27% | 50 070 | 633 | ||||||||||
KOFOLA CS | 429.90 | 0.00% | 213 543 | 497 | 433.30 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 104.50 | 0.00% | 484 335 | 484 | ||||||||||
EB SIL TS6 | 75.15 | +15.26% | 34 527 | 454 | ||||||||||
EB GLD IC2 | 3 198.00 | -0.56% | 1 000 272 | 312 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 030 284 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 108.85 | +1.26% | 19 793 | 182 | ||||||||||
EB DAX TS10 | 235.00 | +4.91% | 20 200 | 100 | ||||||||||
EB SIL BC02 | 1 047.00 | +0.10% | 4 244 | 4 | ||||||||||
EB DAX TS09 | 368.20 | +3.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 708.50 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 572.00 | -0.66% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.00 | +2.83% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.25 | +2.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.40 | -3.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.30 | -4.35% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 801.20 | +0.23% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 843.00 | -0.11% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 288.90 | -0.55% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €