Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2016
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.8.2016 25.8.2016 24.8.2016 23.8.2016 22.8.2016 |
| Poehled kurzu cenných papíru - 22.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 75.15 | +15.26% | 34 527 | 454 | ||||||||||
| EB SIL TS5 | 16.50 | +6.45% | 0 | 0 | ||||||||||
| EB DAX TS10 | 235.00 | +4.91% | 20 200 | 100 | ||||||||||
| EB WTI TS09 | 572.80 | +4.87% | 0 | 0 | ||||||||||
| EB GLD TS7 | 396.10 | +4.76% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.25 | +3.13% | 0 | 0 | ||||||||||
| EB DAX TS09 | 368.20 | +3.02% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.00 | +2.83% | 0 | 0 | ||||||||||
| EB NTX TS01 | 33.45 | +2.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 241.80 | +2.72% | 0 | 0 | ||||||||||
| EB KOM TS02 | 149.05 | +2.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 985.00 | +2.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.25 | +2.23% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 302.50 | +2.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 607.00 | +1.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +1.69% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.05 | +1.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 831.00 | +1.50% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 126.95 | +1.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 108.85 | +1.26% | 19 793 | 182 | ||||||||||
| BRENT TS 151,07 | 242.20 | +1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +1.07% | 0 | 0 | ||||||||||
| FORTUNA | 93.70 | +0.86% | 370 734 | 3 948 | 94.00 | +1.51% | 161 755 | 1 725 | ||||||
| O2 C.R. | 229.90 | +0.83% | 15 757 986 | 68 765 | 231.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 725.90 | +0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 000.00 | +0.78% | 24 857 553 | 1 913 | 13 000.00 | -0.85% | 91 000 | 7 | ||||||
| EB EGB TL5 | 28.65 | +0.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | +0.66% | 41 650 958 | 546 058 | 76.00 | +0.26% | 178 246 | 2 346 | ||||||
| EB EGB TL7 | 20.30 | +0.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 441.10 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 001.00 | +0.45% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.35 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 660.30 | +0.36% | 57 573 286 | 86 742 | 659.00 | +0.17% | 570 609 | 859 | ||||||
| INDUSTRY BASKET | 328.70 | +0.31% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 017.00 | +0.30% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 991.00 | +0.28% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 17.90 | +0.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 801.20 | +0.23% | 0 | 0 | ||||||||||
| STOCK | 56.00 | +0.18% | 163 984 | 2 930 | 55.20 | -0.89% | 231 672 | 4 193 | ||||||
| EB S&P500 TS05 | 65.70 | +0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 797.00 | +0.13% | 2 002 870 | 2 544 | 795.20 | -0.97% | 23 788 | 30 | ||||||
| EB SIL BC02 | 1 047.00 | +0.10% | 4 244 | 4 | ||||||||||
| CETV | 57.55 | +0.09% | 1 954 666 | 34 292 | 57.00 | 0.00% | 66 026 | 1 158 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 200 052 778 | 200 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 2 121 083 | 2 000 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
