Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
Poehled kurzu cenných papíru - 22.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 439.00 | -0.45% | 509 240 | 1 160 | 435.00 | +1.00% | 621 178 | 1 441 | ||||||
1.STAVEBNÍ | 118.21 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 684.00 | -5.00% | 778 562 | 1 191 | ||||||||
A&A | 3 782.50 | -5.00% | 30 260 | 8 | ||||||||||
A+A INVESTČNÍ FOND | 142.00 | +5.00% | 11 360 | 80 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 420.00 | -2.32% | 38 220 | 91 | 410.00 | 0.00% | 62 962 | 155 | ||||||
AERO HOLDING | 111.00 | -3.47% | 64 824 | 584 | 114.00 | +2.00% | 62 374 | 540 | ||||||
AGB IF II | 561.00 | +1.00% | 1 624 781 | 2 890 | ||||||||||
AGB, PODÍLOVÝ FOND | 623.00 | 0.00% | 4 694 857 | 7 603 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 570.00 | +4.66% | 471 000 | 300 | -1.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | +9.00% | 0 | 0 | |||||||||||
AGRODAT | 172.53 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 128.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 2 320 | 8 | ||||||
AGROMA OSTRAVA | 92.50 | 0.00% | 4 163 | 45 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 216.00 | -4.84% | 5 832 | 27 | 0.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 204.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 67.00 | 0.00% | 1 742 | 26 | 68.00 | -6.00% | 884 | 13 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 380.00 | -5.00% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
AGROSTAT N.BYST. | 21.13 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 156.55 | +4.99% | 8 767 | 56 | 166.00 | -3.00% | 38 656 | 256 | ||||||
AGROSTROJ PROSTĚJ. | 46.30 | +4.98% | 695 | 15 | 43.00 | -5.00% | 1 935 | 45 | ||||||
AGRO-TEX | 181.00 | +2.25% | 8 507 | 47 | 162.50 | +1.00% | 10 075 | 62 | ||||||
AGROTONZ TLUMAČOV | 75.00 | -3.84% | 11 625 | 155 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 257.00 | +4.89% | 4 112 | 16 | +4.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 170.00 | -2.29% | 21 420 | 126 | 173.00 | -4.00% | 34 814 | 199 | ||||||
AGT | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 200.00 | +0.25% | 47 000 | 235 | 178.00 | -2.00% | 14 774 | 83 | ||||||
AKADEM. IF BLANSKO | 171.00 | 0.00% | 5 130 | 30 | ||||||||||
ALBATROS | 131.91 | +4.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
ALFA - INVEST | ||||||||||||||
ALIACHEM | 817.00 | +0.24% | 1 371 743 | 1 679 | 813.00 | 0.00% | 370 970 | 463 | ||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
ALLFROST | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 600.00 | 0.00% | 7 200 | 12 | 560.50 | -5.00% | 4 484 | 8 | ||||||
ALPHA-EFFECT | 729.00 | +1.10% | 459 999 | 631 | 719.00 | +1.00% | 1 204 966 | 1 709 | ||||||
ALPINE-IPS OSTRAVA | 196.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €