Nejnižší kurz, Burza Praha dne 22.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
Poehled kurzu cenných papíru - 22.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||||
ČKD POLYSERVIS | 11.70 | +0.68% | 4 329 | 370 | 0.00% | 0 | 0 | |||||||
SVAS | 15.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 21.13 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 21.98 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 23.15 | +4.98% | 1 528 | 66 | +8.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 23.69 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 26.51 | +4.99% | 0 | 0 | 25.00 | -7.00% | 900 | 36 | ||||||
MOR.CUKERNÍ SDRUŽ. | 26.56 | -4.97% | 0 | 0 | ||||||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
ČKD POLOVODIČE PHA | 29.00 | +4.39% | 133 400 | 4 600 | +14.00% | 0 | 0 | |||||||
TERRONIC | 29.16 | 0.00% | 0 | 0 | 32.00 | -9.00% | 640 | 20 | ||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 837 | 31 | ||||||
TECHTRANS DUBÁ | 30.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 660 | 15 | ||||||
ČSAD BRNO ČERNOV. | 31.24 | +4.97% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||||
ZEVETA | 31.78 | -4.99% | 0 | 0 | 28.00 | -10.00% | 1 120 | 40 | ||||||
PAMELA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 33.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 700 | 20 | +8.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 35.03 | -4.99% | 1 296 | 37 | -4.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 35.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 36.57 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PRESTA | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 748 | 46 | ||||||
AO PRAHA | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 38.00 | +1.30% | 342 | 9 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 38.19 | +4.97% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||||
VELKOOBCHOD MONA | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 38.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PZ OSTRAVA | 38.83 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 39.39 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 39.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 40.00 | +3.06% | 3 600 | 90 | -10.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 640 | 16 | 23.00 | 0.00% | 184 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €