Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
Poehled kurzu cenných papíru - 22.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBERTA | 70.00 | 0.00% | 70 | 1 | -5.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||||
ČESKÉ LODĚNICE | 120.00 | +1.30% | 120 | 1 | 0.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 135.00 | +2.99% | 135 | 1 | 115.50 | -5.00% | 1 040 | 9 | ||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 164 | 2 | 57.00 | -8.00% | 570 | 10 | ||||||
VÚ TEXT.STR.LIBER. | 176.00 | +3.52% | 176 | 1 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 203.00 | -4.69% | 203 | 1 | 205.00 | -2.00% | 1 025 | 5 | ||||||
PEREX | 69.00 | -2.63% | 207 | 3 | 0.00% | 0 | 0 | |||||||
DOWO | 110.00 | -4.76% | 220 | 2 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 83.00 | +2.45% | 249 | 3 | +1.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 42.17 | +4.97% | 253 | 6 | 32.00 | +3.00% | 704 | 22 | ||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 258 | 6 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||||
CUKROVAR VRBÁTKY | 70.00 | +3.88% | 280 | 4 | 0.00% | 0 | 0 | |||||||
RENOVA | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
ZMA | 94.00 | +1.07% | 282 | 3 | 0.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 100.00 | 0.00% | 300 | 3 | 102.50 | +5.00% | 1 538 | 15 | ||||||
VOD.A KAN.NYMBURK | 81.49 | +4.99% | 326 | 4 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
FRANZ EDER TACHOV | 38.00 | +1.30% | 342 | 9 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 186.82 | -4.99% | 374 | 2 | 0.00% | 0 | 0 | |||||||
RAŠKA | 190.00 | -4.04% | 380 | 2 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 382.00 | +0.26% | 382 | 1 | 315.00 | +8.00% | 3 108 | 10 | ||||||
SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
BIOPHARM VÚBVL | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 406.00 | 0.00% | 406 | 1 | 401.50 | +4.00% | 803 | 2 | ||||||
MLÝNY ČERČANY | 51.50 | 0.00% | 412 | 8 | 60.10 | -7.00% | 721 | 12 | ||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 429 | 1 | +5.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 55.00 | 0.00% | 440 | 8 | +2.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 450.00 | +4.65% | 450 | 1 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 114.00 | -0.86% | 456 | 4 | 96.00 | -5.00% | 960 | 10 | ||||||
KOVOMAT | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 67.00 | -4.76% | 469 | 7 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | +1.56% | 480 | 10 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 99.00 | -3.79% | 495 | 5 | 105.00 | +1.00% | 9 184 | 90 | ||||||
LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
STASS | 130.00 | +2.09% | 520 | 4 | 130.00 | -2.00% | 650 | 5 | ||||||
ALBATROS | 131.91 | +4.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 90.00 | 0.00% | 540 | 6 | +6.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 90.00 | -1.62% | 540 | 6 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 540 | 9 | 46.50 | -5.00% | 279 | 6 | ||||||
SEVEROSKLO | 137.00 | +0.36% | 548 | 4 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 549 | 9 | 60.50 | -7.00% | 2 057 | 34 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 97.00 | +4.30% | 582 | 6 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 200.00 | -3.38% | 600 | 3 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 67.12 | -4.99% | 604 | 9 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 79.21 | -4.98% | 634 | 8 | 100.00 | 0.00% | 12 400 | 124 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 640 | 16 | 23.00 | 0.00% | 184 | 8 | ||||||
SANATORIUM MŠENÉ | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 46.30 | +4.98% | 695 | 15 | 43.00 | -5.00% | 1 935 | 45 | ||||||
FAVORIT ROKYCANY | 175.00 | -1.68% | 700 | 4 | 191.50 | +4.00% | 1 149 | 6 | ||||||
SVITEX | 35.00 | 0.00% | 700 | 20 | +8.00% | 0 | 0 | |||||||
VESNA | 175.00 | +1.80% | 700 | 4 | 0.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 355.00 | 0.00% | 710 | 2 | +8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €