Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
Poehled kurzu cenných papíru - 22.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DOPR.SYSTÉMY | 83.79 | -5.00% | 0 | 0 | 84.90 | +8.56% | 85 | 1 | ||||||
ŠKODA | 95.00 | -5.00% | 195 795 | 2 061 | 97.00 | 0.00% | 40 902 | 420 | ||||||
TRANSPORTA CHRUDIM | 9.50 | -5.00% | 0 | 0 | 8.10 | -8.98% | 0 | 0 | ||||||
PARAMO | 767.20 | -4.99% | 38 360 | 50 | 718.40 | -10.31% | 63 339 | 83 | ||||||
ČMD | 47.60 | -4.99% | 428 | 9 | 50.90 | -0.97% | 3 862 | 75 | ||||||
PLIVA - LACHEMA | 363.50 | -4.99% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
ČETRANS ÚSTÍ N.L. | 39.58 | -4.99% | 0 | 0 | 35.50 | -1.38% | 1 136 | 32 | ||||||
ČESKÝ FOND (PIAS) | 879.80 | -4.99% | 91 499 | 104 | ||||||||||
SG - INDUSTRY | 40.57 | -4.98% | 0 | 0 | 40.80 | -0.72% | 6 872 | 168 | ||||||
SOLO | 31.45 | -4.98% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 438.80 | -4.98% | 8 776 | 20 | 452.00 | -0.68% | 85 487 | 188 | ||||||
ZPS ZLÍN | 64.94 | -4.98% | 14 936 | 230 | 68.80 | +8.51% | 87 592 | 1 290 | ||||||
STČ PLYNÁRENSKÁ | 2 961.00 | -4.97% | 0 | 0 | 3 150.00 | +5.00% | 18 900 | 6 | ||||||
ZETOR | 12.64 | -4.96% | 17 886 | 1 415 | 14.00 | -1.40% | 32 691 | 2 351 | ||||||
SPOLANA | 80.00 | -4.76% | 400 | 5 | 70.10 | +0.14% | 2 524 | 36 | ||||||
VČ ENERGETIKA | 1 705.00 | -3.72% | 3 410 | 2 | 1 813.10 | -2.25% | 9 066 | 5 | ||||||
AERO HOLDING | 11.00 | -3.50% | 11 275 | 1 025 | 11.10 | -2.63% | 3 719 | 335 | ||||||
UNIPETROL | 60.65 | -3.48% | 88 402 684 | 1 436 454 | 61.90 | -0.64% | 910 695 | 15 016 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.00 | -3.17% | 800 | 10 | 87.00 | -10.30% | 6 960 | 80 | ||||||
PF AAA | 688.00 | -3.09% | 6 880 | 10 | 700.00 | -0.28% | 13 863 | 20 | ||||||
ALIACHEM | 70.11 | -2.89% | 28 413 | 404 | 70.80 | -4.32% | 31 734 | 447 | ||||||
IP BANKA | 127.90 | -2.36% | 891 893 | 6 993 | 126.10 | -3.81% | 1 339 082 | 10 502 | ||||||
ŽĎAS | 234.80 | -2.16% | 11 740 | 50 | 223.00 | -0.17% | 10 790 | 48 | ||||||
PPF INVEST.HOLDING | 386.50 | -2.15% | 62 227 | 161 | 380.10 | -0.75% | 424 664 | 1 109 | ||||||
ČESKÁ SPOŘITELNA | 179.70 | -1.91% | 22 589 362 | 126 325 | 178.00 | -0.28% | 197 589 | 1 112 | ||||||
ČESKÁ ZBROJOVKA | 453.00 | -1.84% | 906 | 2 | 456.20 | +1.15% | 52 889 | 115 | ||||||
OKD | 90.00 | -1.63% | 56 430 | 627 | 93.40 | +0.43% | 19 757 | 211 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 138.00 | -1.42% | 690 | 5 | 150.20 | -0.59% | 4 660 | 31 | ||||||
O2 C.R. | 547.70 | -1.31% | 110 088 744 | 200 751 | 548.20 | -1.31% | 6 720 298 | 11 842 | ||||||
DEZA | 313.00 | -0.94% | 29 735 | 95 | 320.20 | -2.96% | 56 657 | 177 | ||||||
MOSTECKÁ UHEL.SP. | 120.11 | -0.82% | 6 486 | 54 | 120.00 | -0.82% | 6 188 | 52 | ||||||
ČESKÉ RADIOKOMUN. | 1 264.00 | -0.70% | 43 598 371 | 34 477 | 1 262.10 | -0.32% | 119 819 | 95 | ||||||
KOMERČNÍ BANKA | 896.10 | -0.68% | 29 971 038 | 33 673 | 890.00 | -0.70% | 454 776 | 508 | ||||||
METROSTAV | 150.00 | -0.66% | 118 084 | 811 | 137.70 | -5.81% | 166 403 | 1 149 | ||||||
BANKOVNÍ HOLDING | 788.80 | -0.65% | 88 346 | 112 | 756.20 | -2.42% | 64 120 | 85 | ||||||
P.I.F. | 756.00 | -0.39% | 827 820 | 1 095 | 754.20 | +0.25% | 1 730 331 | 2 301 | ||||||
BOHEMIA SEKT | 4 271.00 | -0.39% | 4 271 | 1 | 4 287.90 | -4.71% | 25 788 | 6 | ||||||
IF BOHATSTVÍ | 1 431.00 | -0.27% | 35 775 | 25 | 1 430.00 | -0.45% | 279 233 | 200 | ||||||
RŮST.OPF AKCIÍ | 76 472.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 797.00 | -0.25% | 29 489 | 37 | 797.30 | +0.47% | 674 950 | 844 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 065.00 | -0.18% | 355 910 | 334 | 1 040.00 | -2.05% | 584 539 | 552 | ||||||
THESAURUS | 918.80 | -0.13% | 137 820 | 150 | 910.60 | +0.05% | 109 066 | 120 | ||||||
SPIF VŠEOBECNÝ | 84.30 | -0.09% | 28 746 | 341 | 84.10 | -0.11% | 91 497 | 1 086 | ||||||
RŮST.OPF DLUHOPISŮ | 126 064.00 | -0.08% | 504 256 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 452.20 | +9.99% | 4 522 | 10 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +0.50% | 70 290 | 70 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 998.50 | 0.00% | 0 | 0 | 950.10 | -2.57% | 2 853 | 3 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 75.00 | -1.44% | 56 250 | 750 | ||||||
ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 131.00 | -2.76% | 0 | 0 | ||||||
VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 910.10 | -7.94% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €