Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.9.2014 25.9.2014 24.9.2014 23.9.2014 22.9.2014 |
| Poehled kurzu cenných papíru - 22.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.80 | -0.24% | 811 980 | 10 050 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 367.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 202 654 | 192 500 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 171.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.35 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 308.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.25 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 034 133 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.20 | -1.23% | 3 016 545 | 57 069 | 51.80 | -1.89% | 556 354 | 10 600 | ||||||
| CEZ TS 1050 | 196.25 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 131.95 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 370 730 | 350 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.30 | +0.89% | 18 130 | 1 600 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 370.90 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 647.50 | -0.81% | 116 496 182 | 179 981 | 647.00 | -0.45% | 2 624 802 | 4 037 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 706.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 332.70 | -0.12% | 108 065 | 324 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 903.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 76.00 | 0.00% | 330 856 | 4 470 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 24.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.75 | 0.00% | 15 020 | 1 100 | ||||||||||
| EB DAX IC1 | 206.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 405.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL7 | 268.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 527.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 840.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 752.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
