Největší objemy, Burza Praha dne 22.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.9.2014 25.9.2014 24.9.2014 23.9.2014 22.9.2014 |
Poehled kurzu cenných papíru - 22.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 176 962 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 128 619 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 647.50 | -0.81% | 116 496 182 | 179 981 | 647.00 | -0.45% | 2 624 802 | 4 037 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 114 948 750 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 693 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 021.00 | +0.12% | 99 433 210 | 19 798 | 5 030.00 | -0.89% | 80 740 | 16 | ||||||
PHILIP MORRIS ČR A | 10 290.00 | -0.19% | 69 472 942 | 6 738 | 10 378.70 | -0.24% | 3 308 546 | 320 | ||||||
ERSTE GROUP BANK A | 531.20 | -2.44% | 62 030 397 | 116 112 | 528.50 | -2.49% | 2 696 191 | 5 061 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 403 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 36 045 500 | 12 | ||||||||||
JTFG I 6,40/14 | 100.32 | 0.00% | 18 420 800 | 6 | ||||||||||
O2 C.R. | 293.20 | -1.91% | 13 984 010 | 47 599 | 295.10 | -1.80% | 617 769 | 2 090 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 6 378 250 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 007.00 | -0.10% | 5 337 891 | 5 320 | 1 000.00 | -0.03% | 123 000 | 123 | ||||||
PFNONWOVENS | 656.00 | +1.47% | 5 012 375 | 7 658 | 657.40 | +0.32% | 285 083 | 435 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 034 133 | 1 | ||||||||||
CETV | 52.20 | -1.23% | 3 016 545 | 57 069 | 51.80 | -1.89% | 556 354 | 10 600 | ||||||
FORTUNA | 124.00 | +0.28% | 2 531 378 | 20 532 | 124.20 | -0.16% | 478 187 | 3 865 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 987 918 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 120.00 | -2.76% | 1 968 187 | 16 139 | 119.10 | -4.18% | 735 078 | 5 999 | ||||||
NWR | 0.80 | 0.00% | 1 569 038 | 1 909 308 | 0.90 | 0.00% | 191 294 | 213 411 | ||||||
EB KOM BC1 | 1 059.00 | 0.00% | 1 049 400 | 990 | ||||||||||
EB SIL BC1 | 982.60 | 0.00% | 923 285 | 1 000 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 370 730 | 350 000 | ||||||||||
E4U | 76.00 | 0.00% | 330 856 | 4 470 | 76.60 | 0.00% | 0 | 0 | ||||||
STOCK | 104.00 | -1.05% | 325 558 | 3 153 | 104.60 | -0.28% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 202 654 | 192 500 | ||||||||||
RIGHTS NWR | 0.05 | 0.00% | 150 833 | 3 016 657 | ||||||||||
PLG LOBKOWICZ | 170.60 | -0.23% | 116 467 | 681 | 172.10 | +0.06% | 2 582 | 15 | ||||||
EB CEZ TS5 | 13.75 | 0.00% | 15 020 | 1 100 | ||||||||||
EB EGB TL6 | 11.30 | 0.00% | 12 720 | 1 200 | ||||||||||
EB SIL TL5 | 31.80 | 0.00% | 12 705 | 700 | ||||||||||
GOLD TURBO LONG | 1 237.00 | 0.00% | 12 300 | 10 | ||||||||||
EB S&P500 TL2 | 90.50 | 0.00% | 1 321 | 15 | ||||||||||
EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 131.95 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 196.25 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 769.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 558.20 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 467.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 615.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 17.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 752.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 840.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 527.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL7 | 268.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 405.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 206.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 24.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 903.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €