Nejnižší kurz, Burza Praha dne 22.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
Poehled kurzu cenných papíru - 22.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.60 | -5.00% | 301 910 | 37 700 | ||||||||||
PHOTON ENERGY | 9.10 | -5.21% | 49 098 | 5 225 | ||||||||||
EB EGB TS08 | 10.50 | +9.95% | 0 | 0 | ||||||||||
EB IFX TL01 | 10.90 | +2.83% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 10.90 | -7.63% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.20 | -0.44% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.30 | +3.80% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.20 | +2.33% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.50 | +2.66% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.80 | +4.94% | 19 050 | 1 500 | ||||||||||
EB VIG TL03 | 13.85 | -1.42% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.40 | +0.70% | 0 | 0 | ||||||||||
EB OMV TS02 | 14.55 | -9.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.05 | +2.38% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.65 | -2.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.80 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.55 | +1.64% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.20 | +1.59% | 38 600 | 2 000 | ||||||||||
EB CEZ TL09 | 21.00 | -1.41% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.25 | +2.30% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.00 | -1.08% | 8 280 | 360 | ||||||||||
EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.50 | -2.06% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.10 | -3.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.55 | -0.63% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.05 | +0.94% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.10 | -0.16% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.35 | +0.94% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.90 | +0.59% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.90 | -1.17% | 0 | 0 | ||||||||||
EB KOM TS02 | 38.95 | +3.45% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 39.20 | +5.23% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.85 | +0.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.55 | -2.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.00 | +2.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.70 | -1.73% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.85 | +1.93% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 70.50 | -0.77% | 2 706 877 | 38 855 | 70.00 | -0.99% | 941 809 | 13 574 | ||||||
EB BMW TL01 | 72.70 | -1.02% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | +0.25% | 77 794 731 | 985 227 | 79.00 | -0.25% | 214 049 | 2 708 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 88.35 | -0.73% | 11 460 471 | 129 903 | 88.20 | -1.34% | 420 366 | 4 736 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS02 | 95.70 | -0.10% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 4 650 695 | 460 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €