Největší počet převedených cenných papírů, RM Systém dne 22.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
Poehled kurzu cenných papíru - 22.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 70.50 | -0.77% | 2 706 877 | 38 855 | 70.00 | -0.99% | 941 809 | 13 574 | ||||||
ČEZ | 433.30 | -0.62% | 161 400 721 | 371 708 | 432.50 | -0.69% | 2 573 837 | 5 924 | ||||||
CETV | 88.35 | -0.73% | 11 460 471 | 129 903 | 88.20 | -1.34% | 420 366 | 4 736 | ||||||
UNIPETROL | 344.50 | +1.47% | 12 435 281 | 36 221 | 345.00 | +1.02% | 1 093 108 | 3 196 | ||||||
MONETA MONEY BANK | 79.00 | +0.25% | 77 794 731 | 985 227 | 79.00 | -0.25% | 214 049 | 2 708 | ||||||
PFNONWOVENS | 1 006.00 | -0.30% | 24 870 214 | 24 717 | 1 004.00 | -0.39% | 2 277 137 | 2 270 | ||||||
ERSTE GROUP BANK A | 953.60 | -0.49% | 61 223 134 | 63 661 | 952.00 | -0.52% | 840 330 | 876 | ||||||
E4U | 106.00 | -4.93% | 74 200 | 700 | 110.10 | -2.56% | 77 500 | 700 | ||||||
FORTUNA | 141.00 | -0.35% | 1 390 884 | 9 864 | 141.00 | +0.35% | 71 016 | 506 | ||||||
VOLKSWAGEN AG | 3 660.00 | +0.13% | 1 796 895 | 491 | ||||||||||
VIG | 640.80 | -0.05% | 11 869 248 | 18 592 | 638.00 | -1.23% | 260 626 | 408 | ||||||
AKRO OPF PROG.SPOL | 467.00 | +0.43% | 109 938 | 238 | ||||||||||
NOKIA CORP. | 140.80 | +0.57% | 27 880 | 200 | ||||||||||
KOMERČNÍ BANKA | 973.00 | 0.00% | 56 356 920 | 57 836 | 977.00 | -0.20% | 122 560 | 125 | ||||||
KOFOLA CS | 410.50 | -0.61% | 19 377 | 47 | 414.90 | 0.00% | 21 575 | 52 | ||||||
PHILIP MORRIS ČR A | 15 980.00 | +0.50% | 12 599 776 | 789 | 15 960.00 | +0.38% | 638 080 | 40 | ||||||
APPLE INC. | 3 342.70 | -1.07% | 103 567 | 31 | ||||||||||
MERCEDES-BENZ GROU | 1 764.50 | +0.13% | 12 352 | 7 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 84 596 022 | 8 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 268.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 840.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | +0.09% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 600.10 | +2.96% | 0 | 0 | ||||||||||
O2 C.R. | 275.50 | +0.92% | 11 972 391 | 43 560 | 276.40 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 620.70 | -1.05% | 0 | 0 | ||||||||||
METROSTAV | 1 116.10 | +0.27% | 0 | 0 | ||||||||||
META PLATFORMS | 3 722.30 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 475.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 814.30 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 94.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 791.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 415.90 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 359.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €