Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
Poehled kurzu cenných papíru - 22.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 10.50 | +9.95% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 39.20 | +5.23% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.80 | +4.94% | 19 050 | 1 500 | ||||||||||
EB UNIP TL02 | 12.30 | +3.80% | 0 | 0 | ||||||||||
EB KOM TS02 | 38.95 | +3.45% | 0 | 0 | ||||||||||
EB IFX TL01 | 10.90 | +2.83% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.00 | +2.70% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.50 | +2.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.05 | +2.38% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.00 | +2.35% | 747 599 | 683 000 | ||||||||||
EB EURCZK TS09 | 13.20 | +2.33% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.25 | +2.30% | 0 | 0 | ||||||||||
EB DAX TS11 | 223.00 | +2.11% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.85 | +1.93% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.55 | +1.64% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.20 | +1.59% | 38 600 | 2 000 | ||||||||||
UNIPETROL | 344.50 | +1.47% | 12 435 281 | 36 221 | 345.00 | +1.02% | 1 093 108 | 3 196 | ||||||
CEZ TS 980 | 174.95 | +1.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 553.40 | +1.15% | 0 | 0 | ||||||||||
CEZ TS 1050 | 234.40 | +0.95% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.05 | +0.94% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.35 | +0.94% | 0 | 0 | ||||||||||
O2 C.R. | 275.50 | +0.92% | 11 972 391 | 43 560 | 276.40 | 0.00% | 0 | 0 | ||||||
EB CBK TL01 | 14.40 | +0.70% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.85 | +0.61% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.90 | +0.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | +0.50% | 12 599 776 | 789 | 15 960.00 | +0.38% | 638 080 | 40 | ||||||
EB DAX TS7 | 1 210.00 | +0.33% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | +0.25% | 77 794 731 | 985 227 | 79.00 | -0.25% | 214 049 | 2 708 | ||||||
EB WTI TS11 | 171.85 | +0.20% | 0 | 0 | ||||||||||
EB SIL TL07 | 104.40 | +0.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 339.00 | +0.15% | 0 | 0 | ||||||||||
RDX | 317.90 | +0.09% | 0 | 0 | ||||||||||
EB NTX TL01 | 148.45 | +0.03% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €