Největší počet převedených cenných papírů, Burza Praha dne 22.9.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| Přehled kurzů cenných papírů - 22.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 12 385 052 | 10 320 877 | ||||||||||
| MONETA MONEY BANK | 75.00 | +0.54% | 20 315 439 | 272 546 | 75.60 | +0.53% | 475 264 | 6 343 | ||||||
| ČEZ | 940.00 | +2.17% | 170 565 185 | 182 539 | 940.00 | +1.73% | 4 807 602 | 5 165 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 157 379 | 132 251 | ||||||||||
| ERSTE GROUP BANK A | 610.00 | -0.81% | 78 491 445 | 127 663 | 614.00 | -0.32% | 1 746 503 | 2 839 | ||||||
| KOMERČNÍ BANKA | 647.50 | +2.13% | 70 043 926 | 108 275 | 648.50 | +2.45% | 1 940 920 | 3 008 | ||||||
| VIG | 556.00 | -0.71% | 8 894 193 | 16 046 | 550.00 | -1.43% | 27 500 | 50 | ||||||
| COLT CZ GROUP SE | 560.00 | -0.88% | 3 529 383 | 6 257 | 560.00 | -0.35% | 551 007 | 977 | ||||||
| EB INFINEON TL04 | 11.17 | -15.70% | 49 095 | 4 200 | ||||||||||
| PHOTON ENERGY | 64.00 | +1.27% | 241 254 | 3 793 | ||||||||||
| EB SAP TL01 | 10.67 | -24.43% | 42 627 | 3 300 | ||||||||||
| EB LUFTHANSA TL03 | 8.34 | -2.00% | 26 650 | 3 100 | ||||||||||
| NOKIA CORP. | 113.20 | 0.00% | 283 000 | 2 500 | 114.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 280.00 | 0.00% | 657 843 | 2 350 | 278.00 | -0.71% | 364 464 | 1 302 | ||||||
| E4U | 145.00 | -3.33% | 230 180 | 1 604 | 152.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
| RBI | 310.70 | +1.87% | 234 204 | 753 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 427 622 | 728 | ||||||||||
| CTP | 283.00 | -3.41% | 201 091 | 707 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 163 800 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 636 000 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 17 100.00 | +4.78% | 9 252 220 | 553 | 16 800.00 | +1.82% | 1 067 760 | 64 | ||||||
| PILULKA LÉKÁRNY | 820.00 | -2.96% | 418 200 | 510 | 850.00 | 0.00% | 240 665 | 286 | ||||||
| EB S&P 500 TS02 | 285.03 | +10.50% | 145 030 | 500 | ||||||||||
| E.ON | 210.20 | +1.84% | 83 577 | 398 | ||||||||||
| EPH 4,50/25 | 92.00 | -2.13% | 1 796 194 | 195 | ||||||||||
| ENERGOAQUA | 2 640.00 | +3.13% | 501 600 | 190 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| FACC | 168.00 | -0.12% | 26 880 | 160 | ||||||||||
| EB S&P500 PC01 | 938.76 | -2.01% | 146 507 | 156 | ||||||||||
| DEUTSCHE BANK AG | 224.75 | +2.60% | 34 845 | 154 | 228.00 | +3.16% | 104 314 | 463 | ||||||
| KGHM POLSKA-MIEDZ | 122.75 | -5.07% | 12 765 | 104 | ||||||||||
| MOL | 157.50 | +0.32% | 15 927 | 101 | ||||||||||
| EB CEZ TS14 | 39.97 | -6.44% | 4 303 | 100 | ||||||||||
| EB WTI TS21 | 1 000.49 | -0.70% | 103 002 | 100 | ||||||||||
| Bezvavlasy | 452.00 | -5.83% | 36 160 | 80 | 470.00 | 0.00% | 114 880 | 248 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 755 844 | 75 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.20 | -0.29% | 509 640 | 62 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 475 513 | 50 | ||||||||||
| ORLEN | 306.00 | +2.34% | 6 426 | 21 | ||||||||||
| J&T BK 7,00% PERP | 101.69 | +0.08% | 13 220 | 13 | ||||||||||
| M&T 1997 | 28 200.00 | -6.00% | 338 400 | 12 | 29 000.00 | -3.33% | 58 000 | 2 | ||||||
| VOLKSWAGEN | 3 637.50 | 0.00% | 36 375 | 10 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 30 247 | 3 | ||||||||||
| RMS MEZZANINE | 1.80 | -14.29% | 4 | 2 | 1.60 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 27.84 | -1.73% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.95 | -11.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.14 | -4.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.77 | +8.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.53 | +6.12% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 215.24 | +2.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 693.60 | -3.63% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 214.60 | -2.06% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 115.74 | -0.75% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 63.67 | +2.69% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
