Nejnižší kurz, Burza Praha dne 23.1.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
Přehled kurzů cenných papírů - 23.1.1997 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.42 | +4.76% | 53 240 | 22 000 | 3.00 | +0.80% | 18 136 | 7 236 | ||||||
TECHNOMAX | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ČKD POLYSERVIS | 5.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 5.15 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.16 | -4.97% | 1 032 | 200 | 6.00 | +9.09% | 60 | 10 | ||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 6.49 | +4.84% | 0 | 0 | 6.00 | +1.86% | 5 940 | 990 | ||||||
BIOMA DŘEVOHOSTICE | 6.64 | +4.89% | 0 | 0 | 9.00 | 0.00% | 27 | 3 | ||||||
TESLA VACUUM | 7.51 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 7.60 | +4.97% | 0 | 0 | 7.00 | +4.23% | 7 375 | 1 110 | ||||||
ČKD POLOVODIČE PHA | 8.02 | +4.97% | 0 | 0 | +1.05% | 0 | ||||||||
TTP ELITEX | 9.35 | +0.32% | 449 | 48 | 12.00 | -7.69% | 288 | 24 | ||||||
DRUHÝ F. KSIO OPF | 10.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 1 250 | 100 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 10.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 10.61 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 10.80 | +4.95% | 0 | 0 | 9.00 | -5.26% | 4 500 | 500 | ||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOAGROBANKA | 11.51 | +4.92% | 4 374 | 380 | -1.90% | 0 | ||||||||
TESLA STRAŠNICE | 11.59 | +4.98% | 0 | 0 | +11.11% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 11.74 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
K.S.I.O.-1.PF | 11.99 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 12.12 | +4.93% | 0 | 0 | -4.65% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 12.15 | +4.92% | 73 | 6 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 12.43 | +4.98% | 0 | 0 | 12.10 | 0.00% | 1 210 | 100 | ||||||
FINANCE ENG.-2.PF | 12.48 | -4.95% | 1 248 | 100 | 15.00 | -6.25% | 4 500 | 300 | ||||||
KORAMIC ŘEPOV | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
LANAREST BRNO | 13.00 | -3.20% | 208 | 16 | 20.00 | -3.40% | 1 449 | 75 | ||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 13.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 13.04 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 13.15 | +4.94% | 316 | 24 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 13.79 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 13.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
PERFEKTA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 15.79 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 16.00 | -1.23% | 32 | 2 | +2.43% | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 16.30 | -4.95% | 261 | 16 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 16.88 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky