Největší objemy, RM Systém dne 23.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.1.2002 28.1.2002 25.1.2002 24.1.2002 23.1.2002 |
Poehled kurzu cenných papíru - 23.1.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ UPF | 117.10 | 0.00% | 6 455 350 | 58 685 | ||||||||||
KOMERČNÍ BANKA | 1 253.00 | +0.56% | 226 015 067 | 181 298 | 1 240.10 | +0.48% | 3 560 095 | 2 866 | ||||||
PPF INVEST.HOLDING | 720.00 | +1.42% | 41 850 | 60 | 695.00 | +2.50% | 2 412 887 | 3 424 | ||||||
PHILIP MORRIS ČR A | 7 703.00 | -0.63% | 18 202 649 | 2 362 | 7 750.00 | -1.39% | 2 118 108 | 267 | ||||||
STČ PLYNÁRENSKÁ | 3 087.00 | 0.00% | 0 | 0 | 3 950.00 | +8.39% | 1 592 849 | 403 | ||||||
O2 C.R. | 360.50 | -2.04% | 104 396 037 | 288 444 | 363.80 | -0.60% | 952 776 | 2 610 | ||||||
ČEZ | 78.54 | +2.24% | 96 657 682 | 1 242 560 | 77.80 | +0.90% | 726 521 | 9 285 | ||||||
LESY FRÝDEK-MÍSTEK | 224.10 | -5.64% | 438 997 | 1 804 | ||||||||||
ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 220.50 | -0.36% | 418 967 | 340 | ||||||
ČESKÁ SPOŘITELNA | 324.50 | -1.37% | 208 075 792 | 640 111 | 322.00 | -0.83% | 292 242 | 906 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 025.00 | -1.53% | 277 312 | 267 | ||||||||||
UNIPETROL | 41.29 | -1.92% | 22 272 048 | 530 647 | 42.00 | -0.23% | 210 701 | 4 975 | ||||||
ČESKÉ RADIOKOMUN. | 382.10 | -1.01% | 15 455 761 | 40 168 | 380.70 | -1.93% | 159 477 | 416 | ||||||
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 254 187 | 387 | 642.50 | +0.14% | 147 004 | 229 | ||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 432.60 | -0.09% | 141 905 | 328 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 400.00 | -9.97% | 141 195 | 91 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 220.10 | +15.72% | 131 840 | 599 | ||||||
YTONG | 2 670.00 | 0.00% | 130 219 | 49 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 116.00 | 0.00% | 0 | 0 | 139.70 | +9.82% | 128 395 | 931 | ||||||
IF OBCHODU | 1 110.00 | 0.00% | 8 880 | 8 | 1 137.00 | +2.43% | 118 211 | 106 | ||||||
LESY KRNOV | 234.50 | +9.99% | 96 166 | 415 | ||||||||||
TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 370.00 | -5.12% | 95 090 | 257 | ||||||
IF BOHATSTVÍ | 1 399.00 | +0.65% | 69 950 | 50 | 1 376.40 | +0.10% | 92 283 | 67 | ||||||
KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 90 350 | 82 | ||||||
BELAGRA | 608.00 | -5.13% | 81 833 | 130 | ||||||||||
LESY SPÁL.POŘÍČÍ | 266.00 | -1.48% | 78 936 | 296 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.10 | +0.77% | 76 968 | 2 773 | ||||||
VET ASSETS | 46.21 | 0.00% | 0 | 0 | 67.50 | +9.93% | 44 233 | 662 | ||||||
SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 205.00 | -1.44% | 41 190 | 200 | ||||||
OMNIPOL | 262.00 | -0.75% | 39 331 | 150 | ||||||||||
ICOM TRANSPORT | 680.10 | 0.00% | 36 725 | 54 | ||||||||||
BIOCEL | 550.30 | +0.01% | 36 209 | 66 | ||||||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 580.50 | +1.82% | 33 348 | 21 | ||||||
FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 551.60 | -0.09% | 32 568 | 59 | ||||||
JM PLYNÁRENSKÁ | 3 360.00 | 0.00% | 0 | 0 | 3 250.00 | -0.32% | 32 500 | 10 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 665.00 | +3.50% | 31 255 | 47 | ||||||
JČ PLYNÁRENSKÁ | 1 890.00 | +5.00% | 0 | 0 | 1 999.00 | +7.75% | 29 985 | 15 | ||||||
AGROSTROJ PELHŘIM. | 120.00 | -0.99% | 29 000 | 259 | ||||||||||
SEMPERFLEX OPTIMIT | 420.00 | -4.54% | 28 720 | 68 | ||||||||||
TEPLÁRNY BRNO | 789.10 | +4.99% | 0 | 0 | 1 103.10 | -3.02% | 28 663 | 26 | ||||||
MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 220.00 | -4.35% | 28 065 | 23 | ||||||
I.EPIC HOLDING | 366.40 | +2.89% | 26 859 | 75 | ||||||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 600 | 1 024 | ||||||
II.EPIC HOLDING | 166.00 | -3.76% | 24 900 | 150 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 499.90 | +2.02% | 20 778 | 42 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 442.00 | +0.13% | 20 172 | 14 | ||||||
ČESKÁ ZBROJOVKA | 390.20 | 0.00% | 0 | 0 | 420.00 | +1.57% | 18 911 | 45 | ||||||
AKRO OPF GLOBAL. | 88.10 | +0.68% | 18 506 | 210 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 037.00 | +5.00% | 0 | 0 | 2 000.00 | -3.85% | 18 000 | 9 | ||||||
TOMA | 73.50 | 0.00% | 0 | 0 | 77.40 | +0.51% | 17 187 | 218 | ||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | +12.30% | 2 100 | 1 | 1 705.00 | +9.92% | 16 594 | 10 | ||||||
PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 436.80 | +0.16% | 16 583 | 38 | ||||||
PSVS | 674.10 | +9.98% | 15 504 | 23 | ||||||||||
HOTEL FORUM PRAHA | 445.10 | +1.15% | 15 439 | 35 | ||||||||||
SUBTERRA | 400.00 | -0.24% | 14 000 | 35 | ||||||||||
HOTEL PANORAMA | 320.00 | +3.22% | 13 762 | 44 | ||||||||||
TATRA | 43.00 | +4.88% | 5 891 | 137 | 41.00 | -6.81% | 13 329 | 296 | ||||||
OKD | 50.40 | 0.00% | 0 | 0 | 58.00 | -3.01% | 12 669 | 209 | ||||||
HOTEL JALTA PRAHA | 1 800.00 | +0.89% | 12 600 | 7 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €