Nejvyšší kurz, Burza Praha dne 23.1.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.1.2008 28.1.2008 25.1.2008 24.1.2008 23.1.2008 |
Poehled kurzu cenných papíru - 23.1.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.50 | -0.33% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 464.00 | -3.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 825.00 | +0.35% | 12 485 081 | 1 855 | 6 650.00 | -2.17% | 430 241 | 64 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.60 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 182.50 | +3.75% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 767.00 | -7.48% | 46 136 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 830.60 | +5.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 210.00 | -6.79% | 1 587 174 431 | 470 872 | 3 230.40 | -6.55% | 3 604 449 | 1 075 | ||||||
DAX REV BONUS II | 3 134.00 | +2.59% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 417.00 | +0.67% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 388.00 | -0.71% | 0 | 0 | ||||||||||
CECE BONUS III | 2 336.00 | -2.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 679.00 | -2.10% | 317 655 | 195 | ||||||||||
GOLD | 1 590.00 | +2.05% | 0 | 0 | ||||||||||
CETV | 1 543.00 | -3.80% | 237 853 781 | 154 116 | 1 520.50 | -6.30% | 313 800 | 200 | ||||||
CPI FIM | 1 518.00 | -1.11% | 120 201 498 | 78 395 | 1 515.00 | -2.45% | 1 003 548 | 646 | ||||||
PX FUT MAR08 | 1 517.00 | -3.50% | 6 748 500 | 43 | ||||||||||
PX FUT JUN08 | 1 509.00 | -2.08% | 5 941 800 | 38 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +1.71% | 16 500 | 15 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | -0.06% | 0 | 0 | ||||||
PARAMO | 1 142.00 | 0.00% | 0 | 0 | 1 190.00 | +4.34% | 23 800 | 20 | ||||||
CEZ FUT MAR08 | 1 117.00 | -5.02% | 581 200 | 5 | ||||||||||
CEZ FUT JUN08 | 1 110.00 | -5.13% | 1 278 500 | 11 | ||||||||||
ČEZ | 1 073.00 | -5.79% | 4 393 837 975 | 3 889 762 | 1 081.80 | -5.18% | 53 899 242 | 50 317 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 018.00 | -3.78% | 943 100 | 9 | ||||||||||
ERBA FUT MAR08 | 1 006.00 | -2.33% | 1 154 800 | 11 | ||||||||||
ERSTE GROUP BANK A | 978.60 | -0.80% | 861 582 062 | 846 741 | 978.00 | -1.80% | 5 386 112 | 5 334 | ||||||
KOMODITY PLUS | 948.60 | -0.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 945.30 | -2.09% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 915.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 836.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 815.80 | -1.47% | 706 236 670 | 849 220 | 819.00 | -0.84% | 2 306 469 | 2 788 | ||||||
ECM | 752.50 | -0.74% | 48 289 651 | 62 887 | 755.10 | -0.11% | 718 230 | 911 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 741.60 | -10.00% | 14 832 | 20 | ||||||
ČEZ TS 1750 | 686.00 | +5.88% | 386 580 | 600 | ||||||||||
PFNONWOVENS | 658.10 | -3.50% | 114 611 948 | 170 836 | 670.00 | -1.32% | 72 365 | 103 | ||||||
GOLD TURBO LONG | 600.10 | +6.27% | 600 000 | 1 000 | ||||||||||
CROX INDEX CERT | 591.20 | -3.11% | 0 | 0 | ||||||||||
CTX | 579.10 | -3.37% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 537.10 | -0.35% | 16 650 | 31 | ||||||
O2 C.R. | 450.50 | -5.16% | 1 320 141 410 | 2 807 851 | 458.00 | -4.48% | 14 438 415 | 30 819 | ||||||
RDX | 446.10 | -4.25% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 629.90 | -0.80% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 407.20 | -0.42% | 0 | 0 | ||||||||||
CTX TS 3500 | 346.30 | +5.26% | 638 500 | 2 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 303.60 | -6.27% | 0 | 0 | ||||||||||
CECE TS 3450 | 294.90 | +0.92% | 0 | 0 | ||||||||||
SRX INDEX CERT | 291.90 | -10.13% | 0 | 0 | ||||||||||
UNIPETROL | 266.50 | -1.88% | 451 947 847 | 1 660 283 | 269.90 | -1.78% | 6 329 448 | 23 019 | ||||||
ECM WARRANTS 2007 | 175.22 | +6.07% | 0 | 0 | ||||||||||
SPOLANA | 161.00 | 0.00% | 0 | 0 | 160.10 | -0.74% | 52 993 | 331 | ||||||
PX INDEX CERT. | 140.74 | -3.91% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 124.92 | -5.95% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €