Nejvyšší kurz, Burza Praha dne 23.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.1.2012 26.1.2012 25.1.2012 24.1.2012 23.1.2012 |
Poehled kurzu cenných papíru - 23.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 782.00 | -0.07% | 11 437 900 | 974 | 11 878.10 | +0.24% | 804 550 | 68 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | +0.13% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 538.00 | +1.09% | 326 570 384 | 92 403 | 3 522.90 | +1.82% | 5 040 959 | 1 432 | ||||||
KOMB BON 3800CAP | 3 414.00 | +1.61% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 385.00 | +1.04% | 0 | 0 | ||||||||||
GOLD | 3 257.00 | -0.31% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 106.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 063.00 | +0.34% | 0 | 0 | ||||||||||
CECE BONUS III | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 639.00 | +0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 434.00 | -1.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 413.00 | +2.99% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | +7.78% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 105.00 | -2.04% | 0 | 0 | ||||||||||
PX FUT JUN12 | 940.60 | +2.39% | 468 000 | 5 | ||||||||||
PX FUT MAR12 | 937.60 | +1.85% | 466 500 | 5 | ||||||||||
CSS INDEX CERT | 906.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 839.00 | +1.01% | 10 486 666 | 12 547 | 832.00 | +0.97% | 253 651 | 306 | ||||||
CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 768.00 | -0.93% | 420 254 007 | 546 655 | 769.00 | -0.52% | 3 467 865 | 4 507 | ||||||
CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 622.40 | +0.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 574.00 | -2.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 590.00 | -3.11% | 39 530 | 67 | ||||||
S-BOX DIMAX | 483.70 | -0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 452.70 | +0.13% | 134 861 | 297 | 453.00 | -0.41% | 13 662 | 30 | ||||||
ERSTE GROUP BANK A | 425.00 | +12.11% | 559 121 532 | 1 366 525 | 424.00 | +12.77% | 35 508 433 | 87 009 | ||||||
ERBA FUT JUN12 | 420.60 | +12.58% | 79 100 | 2 | ||||||||||
ERBA FUT MAR12 | 417.60 | +11.93% | 203 000 | 5 | ||||||||||
CECE VB-AFT | 406.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 399.70 | +5.07% | 0 | 0 | ||||||||||
CTX | 374.20 | +4.00% | 0 | 0 | ||||||||||
O2 C.R. | 373.00 | -0.53% | 145 705 544 | 389 862 | 377.00 | -0.16% | 1 441 449 | 3 834 | ||||||
RDX | 366.90 | +0.82% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 321.20 | -0.96% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 319.10 | +1.59% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 309.30 | +1.31% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 295.70 | +2.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 281.10 | +1.01% | 0 | 0 | ||||||||||
CECEXT | 257.30 | +1.70% | 0 | 0 | ||||||||||
CEZ TL 520 | 250.80 | -1.22% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.90 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 212.60 | -6.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.40 | +1.34% | 0 | 0 | ||||||||||
SETX INDEX LONG | 208.60 | -0.10% | 0 | 0 | ||||||||||
ERSTE TL 220 | 204.40 | +28.43% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 197.51 | +3.44% | 6 016 058 | 30 380 | 199.00 | +4.73% | 162 330 | 814 | ||||||
UNIPETROL | 170.00 | -0.47% | 3 401 661 | 20 036 | 168.40 | -0.88% | 46 886 | 276 | ||||||
O2 TS 540 | 165.75 | +0.73% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.26 | +0.68% | 0 | 0 | ||||||||||
KOMB TL 2000 | 155.15 | +4.16% | 0 | 0 | ||||||||||
BRENT TL | 150.99 | -0.50% | 0 | 0 | ||||||||||
NWR | 144.50 | -1.70% | 50 769 323 | 350 082 | 144.10 | -0.20% | 2 529 661 | 17 527 | ||||||
O2 TL 230 | 143.40 | -0.93% | 0 | 0 | ||||||||||
NWR BON 155CAP | 142.40 | -0.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €