Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
Poehled kurzu cenných papíru - 23.1.2015 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS5 | 14.90 | -2.93% | 10 100 | 679 | ||||||||
BRENT INDEX SHORT | 2 331.00 | +0.34% | 13 908 | 6 | ||||||||
GOLD TURBO LONG | 1 581.00 | -0.57% | 16 000 | 10 | ||||||||
EB USDCZK TL3 | 47.05 | +7.18% | 16 750 | 333 | ||||||||
EB WTI TL9 | 439.40 | -2.74% | 18 892 | 42 | ||||||||
EB EGB TL5 | 19.55 | +3.99% | 19 550 | 1 000 | ||||||||
TOMA | 820.00 | 0.00% | 28 700 | 35 | 809.00 | 0.00% | 0 | 0 | ||||
EB EGB TL7 | 11.10 | +5.71% | 44 400 | 4 000 | ||||||||
EB DAX TL9 | 653.30 | +11.68% | 62 930 | 100 | ||||||||
BRENT CRUDE OIL | 68.20 | +2.17% | 120 771 | 1 765 | ||||||||
E4U | 74.00 | 0.00% | 162 430 | 2 195 | 74.00 | 0.00% | 3 108 | 42 | ||||
EB DAX TS7 | 2 261.00 | -3.46% | 204 390 | 90 | ||||||||
EB DAX TS8 | 295.40 | -19.66% | 294 273 | 912 | ||||||||
J&T BANKA 10% PERP | 106.20 | 0.00% | 424 800 | 4 | ||||||||
NWR | 0.43 | +2.38% | 481 407 | 1 099 168 | 0.50 | 0.00% | 4 856 | 9 716 | ||||
STOCK | 79.75 | +0.89% | 570 849 | 7 154 | 80.60 | +0.87% | 158 222 | 1 963 | ||||
PLG LOBKOWICZ | 184.00 | +0.60% | 659 255 | 3 590 | 182.10 | +0.22% | 172 757 | 940 | ||||
CPI 5,10/21 | 105.00 | -3.67% | 751 123 | 700 000 | ||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 123 690 | 1 100 000 | ||||||||
BIGBOARD 4,50/22 | 103.50 | +0.49% | 1 363 867 | 1 303 300 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 368 807 | 91 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 523 153 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 122.50 | +0.16% | 1 678 385 | 13 748 | 121.50 | +0.24% | 34 440 | 283 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 255 119 | 181 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 660.00 | -0.45% | 2 483 531 | 3 756 | 663.40 | +0.21% | 437 651 | 662 | ||||
PHILIP MORRIS ČR A | 10 800.00 | -0.17% | 2 964 226 | 274 | 10 890.00 | -0.29% | 348 253 | 32 | ||||
CETV | 64.60 | -1.15% | 3 256 376 | 49 572 | 65.70 | -0.30% | 1 332 997 | 20 411 | ||||
EB SIL BC1 | 1 048.00 | +0.38% | 4 279 780 | 4 060 | ||||||||
UNIPETROL | 137.90 | -1.71% | 4 402 981 | 31 467 | 138.10 | -1.50% | 579 622 | 4 135 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 7 361 534 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 056 862 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTSEC 6,25/18 | 100.00 | 0.00% | 9 148 438 | 3 | ||||||||
VIG | 1 076.00 | +1.61% | 15 782 693 | 14 631 | 1 072.00 | +1.03% | 362 878 | 338 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 24 761 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 24 984 854 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 214.50 | -1.15% | 43 897 026 | 203 745 | 216.00 | -1.82% | 916 315 | 4 239 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 51 689 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 943 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 63 997 571 | 4 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 80 306 292 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 102 823 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 135 709 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 579.00 | -0.10% | 171 085 079 | 294 458 | 580.00 | -0.51% | 2 602 777 | 4 474 | ||||
KOMERČNÍ BANKA | 4 851.00 | +1.02% | 193 599 756 | 39 922 | 4 850.00 | +0.83% | 1 844 977 | 380 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 233 529 611 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 557.80 | -1.55% | 240 344 583 | 418 248 | 555.60 | -1.84% | 8 796 061 | 15 397 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 516 404 452 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 807 428 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €