Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2017
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
| Poehled kurzu cenných papíru - 23.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 14.85 | -43.21% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.40 | -4.82% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.60 | -4.35% | 0 | 0 | ||||||||||
| EB WTI TL12 | 498.40 | -4.19% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.75 | -4.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 692.00 | -4.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 625.80 | -3.44% | 0 | 0 | ||||||||||
| E4U | 97.10 | -3.38% | 139 639 | 1 421 | 100.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 14.50 | -3.33% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | -2.78% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.40 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.65 | -2.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.80 | -2.49% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 119.55 | -2.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.40 | -2.09% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 157.30 | -1.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.55 | -1.71% | 207 900 | 3 600 | ||||||||||
| EB DAX TL11 | 835.20 | -1.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 119.20 | -1.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.75 | -1.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 831.90 | -1.50% | 0 | 0 | ||||||||||
| EB NTX TL01 | 92.30 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 973.60 | -1.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 544.40 | -1.29% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 401.00 | -1.27% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.30 | -1.16% | 0 | 0 | ||||||||||
| RDX | 364.40 | -1.06% | 0 | 0 | ||||||||||
| O2 C.R. | 267.90 | -0.78% | 9 804 443 | 36 344 | 270.50 | +0.41% | 143 569 | 532 | ||||||
| EB PX TL01 | 32.10 | -0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 884.50 | -0.76% | 0 | 0 | ||||||||||
| EB KOM TS02 | 111.95 | -0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 764.90 | -0.75% | 17 925 178 | 23 335 | 766.00 | -0.67% | 38 300 | 50 | ||||||
| EB MONET TL01 | 17.95 | -0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 125.00 | -0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 414.00 | -0.45% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 121.00 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.90 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 024.00 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.10 | -0.37% | 84 244 531 | 1 035 634 | 81.20 | -0.61% | 1 412 008 | 17 284 | ||||||
| CECEXT | 263.60 | -0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 98.35 | -0.30% | 32 356 | 326 | ||||||||||
| ČEZ | 425.00 | -0.30% | 108 629 131 | 255 074 | 426.30 | -0.51% | 3 413 800 | 8 003 | ||||||
| CTX | 322.60 | -0.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.18 | -0.28% | 2 391 | 333 | ||||||||||
| EB ADIDAS TS01 | 94.80 | -0.11% | 0 | 0 | ||||||||||
| EB KOM TL5 | 99.90 | -0.10% | 49 662 | 490 | ||||||||||
| EB CEZ BC07 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
