Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
| Poehled kurzu cenných papíru - 23.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS09 | 31.80 | +91.11% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.80 | +42.11% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.95 | +7.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 195.85 | +7.08% | 0 | 0 | ||||||||||
| EB EGB TS07 | 12.10 | +4.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.00 | +4.46% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.90 | +4.42% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.20 | +4.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 505.30 | +3.95% | 29 030 | 57 | ||||||||||
| EB WTI TS09 | 546.80 | +2.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.75 | +2.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.90 | +1.92% | 0 | 0 | ||||||||||
| FORTUNA | 91.70 | +1.89% | 1 453 094 | 15 923 | 91.50 | +1.44% | 583 141 | 6 406 | ||||||
| EB UNIP TL01 | 5.65 | +1.80% | 0 | 0 | ||||||||||
| KOFOLA CS | 397.00 | +1.79% | 83 337 | 212 | 399.70 | +2.48% | 41 868 | 105 | ||||||
| EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.60 | +1.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 377.00 | +1.47% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 102.00 | +0.99% | 12 135 517 | 12 018 441 | ||||||||||
| EB DAX TS11 | 596.30 | +0.98% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 111.00 | +0.91% | 555 000 | 5 | ||||||||||
| CEZ TS 980 | 228.80 | +0.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.40 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 635.00 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 623.00 | +0.56% | 0 | 0 | ||||||||||
| STOCK | 55.20 | +0.55% | 11 472 | 208 | 56.20 | +0.71% | 41 900 | 750 | ||||||
| BRENT INDEX SHORT | 1 897.00 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 183.50 | +0.52% | 1 779 047 | 9 701 | 185.20 | +0.98% | 516 575 | 2 796 | ||||||
| EB WTI TS7 | 1 856.00 | +0.43% | 0 | 0 | ||||||||||
| GOLD | 3 059.00 | +0.36% | 0 | 0 | ||||||||||
| VIG | 605.10 | +0.31% | 7 564 630 | 12 476 | 611.90 | +0.47% | 245 172 | 404 | ||||||
| EB GLD IC2 | 3 061.00 | +0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 353.70 | +0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 189.00 | +0.21% | 7 566 093 | 578 | 13 245.00 | -0.58% | 158 930 | 12 | ||||||
| CETV | 65.50 | +0.15% | 795 540 | 12 099 | 65.60 | -1.06% | 424 880 | 6 400 | ||||||
| S-BOX DIMAX | 655.60 | +0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.00 | +0.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 886.00 | +0.12% | 46 604 513 | 52 527 | 892.30 | +0.19% | 308 876 | 348 | ||||||
| EB ES50 BC04 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.10 | +0.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 133.25 | +0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.80 | +0.07% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.89 | +0.01% | 3 408 048 | 144 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | 0.00% | 5 319 027 | 5 224 393 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
