Největší objemy, Burza Praha dne 23.1.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.1.2018 26.1.2018 25.1.2018 24.1.2018 23.1.2018 |
Poehled kurzu cenných papíru - 23.1.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 522.50 | +0.58% | 226 162 165 | 434 455 | 520.00 | +0.78% | 7 440 283 | 14 318 | ||||||
MONETA MONEY BANK | 85.25 | +0.53% | 216 594 315 | 2 547 504 | 85.20 | +0.59% | 2 528 844 | 29 731 | ||||||
KOMERČNÍ BANKA | 930.00 | +0.05% | 212 695 173 | 228 711 | 935.00 | +0.11% | 725 781 | 778 | ||||||
ERSTE GROUP BANK A | 1 034.00 | +0.73% | 56 776 849 | 54 847 | 1 035.00 | +0.98% | 1 423 035 | 1 384 | ||||||
CETV | 98.00 | +0.31% | 24 788 746 | 252 971 | 98.70 | +0.20% | 364 820 | 3 700 | ||||||
PHILIP MORRIS ČR A | 17 180.00 | +1.78% | 16 294 320 | 957 | 17 180.00 | +1.66% | 408 640 | 24 | ||||||
O2 C.R. | 286.00 | +0.88% | 15 508 041 | 54 483 | 285.00 | +1.06% | 908 403 | 3 199 | ||||||
UNIPETROL | 375.50 | 0.00% | 12 128 981 | 32 274 | 374.50 | +0.13% | 724 051 | 1 933 | ||||||
EPH 3,50/20 | 100.50 | -0.99% | 10 053 119 | 9 949 | ||||||||||
PFNONWOVENS | 844.00 | +2.68% | 9 406 016 | 11 295 | 838.00 | +2.94% | 894 978 | 1 077 | ||||||
VIG | 722.00 | -0.76% | 3 094 567 | 4 255 | 730.00 | +1.10% | 36 475 | 50 | ||||||
EB EURCZK TS09 | 19.03 | -1.65% | 2 700 224 | 140 800 | ||||||||||
EB DAX TS7 | 885.99 | -2.33% | 618 045 | 698 | ||||||||||
STOCK | 88.90 | -0.34% | 497 890 | 5 585 | 89.40 | -0.11% | 135 854 | 1 535 | ||||||
KOFOLA CS | 420.00 | 0.00% | 238 480 | 568 | 419.00 | 0.00% | 41 900 | 100 | ||||||
E4U | 109.00 | -3.54% | 141 598 | 1 294 | 118.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 9.40 | -1.05% | 130 883 | 13 694 | ||||||||||
FORTUNA | 179.00 | 0.00% | 92 722 | 518 | 179.50 | 0.00% | 44 875 | 250 | ||||||
EB CEZ TS5 | 9.65 | +2.12% | 52 359 | 5 400 | ||||||||||
EB EGB TL09 | 38.23 | +0.90% | 22 173 | 580 | ||||||||||
EB ES50 QBC01 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.96 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.99 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.51 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.67 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.56 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 337.47 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 768.11 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 203.99 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 58.17 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.66 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 98.09 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 57.57 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 164.41 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 956.55 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €