Nejnižší kurz, Burza Praha dne 23.1.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2019 28.1.2019 25.1.2019 24.1.2019 23.1.2019 |
| Poehled kurzu cenných papíru - 23.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.02 | -8.59% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.03 | +0.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.00 | +15.79% | 59 790 | 5 800 | ||||||||||
| EB CEZ TS08 | 11.08 | -6.10% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.53 | +0.79% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.83 | -21.97% | 25 940 | 2 000 | ||||||||||
| EB KOM TL07 | 13.21 | +18.16% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.15 | +5.06% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.83 | -4.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.80 | -2.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.81 | -9.25% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.62 | -2.18% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.79 | +7.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.01 | +1.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.47 | -1.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.07 | +1.82% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.95 | +14.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.38 | -4.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.92 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.36 | +2.46% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.74 | +5.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.77 | +8.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.72 | +2.18% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.16 | -0.58% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.26 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.46 | +0.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 38.21 | -1.29% | 38 500 | 1 000 | ||||||||||
| EB SAP TL01 | 39.86 | +9.63% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.60 | -0.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.80 | +0.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.81 | +0.17% | 0 | 0 | ||||||||||
| EB SIL TL07 | 47.41 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 58.86 | -3.29% | 0 | 0 | ||||||||||
| STOCK | 64.90 | +0.15% | 431 043 | 6 653 | 64.70 | -0.46% | 16 175 | 250 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 73.50 | -2.00% | 63 182 049 | 854 231 | 74.40 | 0.00% | 236 060 | 3 200 | ||||||
| MONETA MONEY BANK | 74.00 | -0.40% | 55 858 217 | 753 787 | 74.50 | +0.13% | 157 819 | 2 125 | ||||||
| EB DAI TS02 | 75.61 | +0.15% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.64 | +0.94% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 79.64 | +2.01% | 0 | 0 | ||||||||||
| AVAST | 84.00 | -0.59% | 1 236 894 | 14 727 | 84.50 | 0.00% | 845 | 10 | ||||||
| RUSTONKA 0,00/21 | 87.50 | -1.51% | 2 047 500 | 78 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
