Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.1.2019 28.1.2019 25.1.2019 24.1.2019 23.1.2019 |
Poehled kurzu cenných papíru - 23.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 11.83 | -21.97% | 25 940 | 2 000 | ||||||||||
EB KOM TS03 | 19.81 | -9.25% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.02 | -8.59% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.08 | -6.10% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.83 | -4.52% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.38 | -4.41% | 0 | 0 | ||||||||||
EB VOW TL02 | 58.86 | -3.29% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 367.82 | -2.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.80 | -2.65% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.62 | -2.18% | 0 | 0 | ||||||||||
EB WTI TS12 | 751.73 | -2.17% | 0 | 0 | ||||||||||
EB DAX TS12 | 815.08 | -2.01% | 0 | 0 | ||||||||||
CETV | 73.50 | -2.00% | 63 182 049 | 854 231 | 74.40 | 0.00% | 236 060 | 3 200 | ||||||
ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 299 738 | 3 | ||||||||||
TMR | 745.00 | -1.97% | 74 500 | 100 | ||||||||||
EB MONET TL01 | 22.47 | -1.96% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.50 | -1.51% | 2 047 500 | 78 | ||||||||||
EB GLD TL9 | 358.62 | -1.43% | 0 | 0 | ||||||||||
PFNONWOVENS | 830.00 | -1.43% | 1 283 704 | 1 534 | 840.00 | 0.00% | 8 400 | 10 | ||||||
EB OMV TL01 | 38.21 | -1.29% | 38 500 | 1 000 | ||||||||||
EB DBK TS03 | 28.92 | -1.20% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 341.91 | -1.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 374.90 | -1.08% | 0 | 0 | ||||||||||
EB VOW TL01 | 158.60 | -1.07% | 0 | 0 | ||||||||||
E4U | 100.00 | -0.99% | 55 000 | 538 | 99.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 340.00 | -0.97% | 9 306 860 | 645 | 14 500.00 | -0.41% | 29 040 | 2 | ||||||
EB WTI TS7 | 1 538.37 | -0.95% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 104.00 | -0.95% | 881 790 | 28 | ||||||||||
EB BMW TL01 | 41.60 | -0.86% | 0 | 0 | ||||||||||
AVAST | 84.00 | -0.59% | 1 236 894 | 14 727 | 84.50 | 0.00% | 845 | 10 | ||||||
EB EURUSD TS02 | 34.16 | -0.58% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.00 | -0.40% | 55 858 217 | 753 787 | 74.50 | +0.13% | 157 819 | 2 125 | ||||||
ERSTE GROUP BANK A | 757.00 | -0.11% | 23 293 498 | 30 789 | 768.40 | +1.61% | 92 247 | 122 | ||||||
DEUTSCHE TELEKOM | 376.70 | -0.08% | 37 670 | 100 | 382.00 | 0.00% | 0 | 0 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €