Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.1.2020 28.1.2020 27.1.2020 24.1.2020 23.1.2020 |
| Přehled kurzů cenných papírů - 23.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL16 | 226.04 | -16.33% | 298 999 | 1 201 | ||||||||||
| EB OMV TL02 | 13.87 | -13.04% | 0 | 0 | ||||||||||
| EB WTI TL12 | 342.97 | -11.40% | 138 574 | 385 | ||||||||||
| EB DAI TL02 | 20.15 | -10.28% | 19 860 | 1 000 | ||||||||||
| EB DBK TS04 | 2.61 | -9.06% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.95 | -8.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 468.75 | -8.61% | 0 | 0 | ||||||||||
| EB SAP TL02 | 66.22 | -7.91% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.52 | -7.70% | 39 870 | 1 000 | ||||||||||
| EB RBI TL02 | 9.14 | -7.49% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 4.03 | -7.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.09 | -5.35% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.96 | -5.20% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.63 | -4.62% | 0 | 0 | ||||||||||
| EB DAX TL13 | 662.61 | -4.56% | 0 | 0 | ||||||||||
| EB VOW TL03 | 89.11 | -4.14% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.53 | -4.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.00 | -3.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 247.16 | -3.80% | 0 | 0 | ||||||||||
| EB AVAST TL01 | 55.00 | -3.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 226.52 | -3.41% | 0 | 0 | ||||||||||
| EB GLD TS07 | 289.95 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 062.69 | -2.92% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -2.61% | 158 085 | 3 827 | ||||||||||
| EB DAX TL8 | 1 202.08 | -2.60% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.49 | -2.57% | 0 | 0 | ||||||||||
| EB VOW TL02 | 148.22 | -2.56% | 53 207 | 350 | ||||||||||
| EB SIL TL07 | 88.97 | -2.50% | 0 | 0 | ||||||||||
| MOL | 205.40 | -2.38% | 18 486 | 90 | ||||||||||
| EB ADIDAS TL01 | 482.70 | -2.02% | 0 | 0 | ||||||||||
| EB SIL TL08 | 116.73 | -1.92% | 2 355 | 20 | ||||||||||
| AVAST | 160.00 | -1.84% | 47 353 076 | 294 377 | 163.00 | -0.60% | 734 958 | 4 508 | ||||||
| EB O2 TL03 | 5.65 | -1.74% | 0 | 0 | ||||||||||
| TMR | 905.00 | -1.63% | 146 055 | 161 | ||||||||||
| EB VOW TL01 | 248.44 | -1.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.37 | -1.55% | 0 | 0 | ||||||||||
| NOKIA CORP. | 93.02 | -1.48% | 21 127 | 227 | 95.00 | +0.84% | 90 465 | 965 | ||||||
| JTRE FIN.3 0,00/24 | 75.17 | -1.14% | 98 472 700 | 13 100 | ||||||||||
| EB DBK TS03 | 27.40 | -1.12% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.15 | -1.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.80 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 236.00 | -0.84% | 7 328 533 | 30 853 | 238.50 | +0.21% | 54 517 | 229 | ||||||
| EB CEZ TL10 | 12.93 | -0.77% | 0 | 0 | ||||||||||
| EB BMW BC04 | 998.39 | -0.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 59.85 | -0.70% | 0 | 0 | ||||||||||
| VIG | 641.00 | -0.62% | 992 260 | 1 547 | 642.00 | +0.07% | 32 100 | 50 | ||||||
| EB KOM TL5 | 82.75 | -0.60% | 0 | 0 | ||||||||||
| EB SIL IC02 | 403.18 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.39 | -0.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.99 | -0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 841.00 | -0.36% | 46 720 007 | 55 219 | 841.20 | +0.02% | 893 485 | 1 050 | ||||||
| EB CEZ TL08 | 28.87 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.40 | -0.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.43 | -0.30% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.51 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.82 | -0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 806.00 | -0.25% | 54 660 956 | 67 766 | 806.00 | -0.62% | 848 164 | 1 049 | ||||||
| CETV | 101.80 | -0.20% | 4 633 734 | 45 758 | 100.60 | -0.79% | 29 592 | 294 | ||||||
| EB CBK TS03 | 22.18 | -0.18% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 042.37 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
