Nejvyšší kurz, Burza Praha dne 23.1.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.1.2023 26.1.2023 25.1.2023 24.1.2023 23.1.2023 |
Poehled kurzu cenných papíru - 23.1.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 29 200.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.72% | 1 367 500 | 82 | 16 800.00 | +0.12% | 403 040 | 24 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 214.14 | -0.95% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 593.36 | +0.26% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 079.87 | +1.59% | 0 | 0 | ||||||||||
VERBUND | 1 827.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 742.18 | +0.63% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 398.32 | +1.59% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | +3.05% | 48 600 | 36 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 265.49 | -2.69% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 232.49 | +0.93% | 122 773 | 100 | ||||||||||
EB AVAST BC02 | 1 146.40 | +0.06% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 101.05 | +2.82% | 0 | 0 | ||||||||||
OMV | 1 083.50 | -4.41% | 2 167 | 2 | ||||||||||
EB KOM BC05 | 1 083.06 | +0.12% | 0 | 0 | ||||||||||
UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 10 300 | 10 | ||||||||||
RWE | 1 003.80 | +0.28% | 29 110 | 29 | ||||||||||
EB ES50 BC06 | 1 002.74 | -0.12% | 0 | 0 | ||||||||||
EB WTI TS21 | 878.46 | -4.26% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 867.08 | +1.78% | 34 400 | 40 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 832.00 | +1.71% | 233 785 785 | 283 138 | 833.00 | +1.83% | 7 131 398 | 8 644 | ||||||
ATS | 816.00 | -2.16% | 26 412 | 32 | ||||||||||
EB WTI TL23 | 813.49 | +3.97% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 793.20 | +0.46% | 57 808 362 | 72 730 | 791.00 | +0.51% | 1 186 008 | 1 490 | ||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 202 500 | 270 | 770.00 | +1.31% | 7 700 | 10 | ||||||
EB GLD TL10 | 746.88 | -4.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 710.00 | +0.71% | 62 245 530 | 87 809 | 710.00 | +0.28% | 1 091 098 | 1 536 | ||||||
VOESTALPINE | 670.40 | 0.00% | 0 | 0 | ||||||||||
SHELL | 651.30 | -0.56% | 8 485 | 13 | ||||||||||
WIENERBERGER | 600.20 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 591.55 | +3.80% | 0 | 0 | ||||||||||
VIG | 590.00 | +1.03% | 2 778 103 | 4 718 | 587.00 | +0.85% | 108 245 | 185 | ||||||
EB ADIDAS TS05 | 578.30 | -1.29% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 574.00 | -0.17% | 5 271 416 | 9 234 | 570.00 | -1.55% | 107 134 | 187 | ||||||
EB DAX TS16 | 546.71 | -3.16% | 114 076 | 207 | ||||||||||
TMR | 540.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 537.79 | +6.30% | 0 | 0 | ||||||||||
EB WTI TS22 | 507.25 | -6.90% | 0 | 0 | ||||||||||
EB SIL IC02 | 500.39 | -4.69% | 255 485 | 500 | ||||||||||
Bezvavlasy | 494.00 | -0.80% | 296 400 | 600 | 498.00 | -0.40% | 0 | 0 | ||||||
GEN DIGITAL | 494.00 | +0.82% | 10 808 | 22 | 490.00 | -1.01% | 44 055 | 90 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €